Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Hotels | DJUSLG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -23.81 | -0.66% | 3,592.94 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,604.49 | 3,591.76 | 3,642.21 | 3,592.94 | 3,616.75 |
DJUSLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,592.94 | -23.81 | -0.66% | 3,604.49 | 3,642.21 | 3,591.76 | 4,711,367 |
| 26 Apr 2024 | 3,616.75 | -14.81 | -0.41% | 3,607.55 | 3,634.22 | 3,584.83 | 6,039,089 |
| 25 Apr 2024 | 3,631.56 | 89.65 | 2.53% | 3,579.83 | 3,702.49 | 3,577.16 | 7,939,315 |
| 24 Apr 2024 | 3,541.91 | 39.33 | 1.12% | 3,506.04 | 3,546.75 | 3,500.53 | 5,657,005 |
| 23 Apr 2024 | 3,502.58 | 15.79 | 0.45% | 3,522.72 | 3,531.62 | 3,480.25 | 5,226,145 |
| 20 Apr 2024 | 3,486.79 | -34.21 | -0.97% | 3,525.00 | 3,552.41 | 3,477.29 | 6,798,296 |
| 19 Apr 2024 | 3,521.00 | -27.04 | -0.76% | 3,570.21 | 3,581.40 | 3,514.40 | 5,057,831 |
| 18 Apr 2024 | 3,548.04 | -68.77 | -1.90% | 3,608.20 | 3,622.96 | 3,536.52 | 6,917,664 |
| 17 Apr 2024 | 3,616.81 | -36.98 | -1.01% | 3,642.09 | 3,659.15 | 3,610.93 | 4,329,323 |
| 16 Apr 2024 | 3,653.79 | -26.31 | -0.71% | 3,742.21 | 3,763.31 | 3,652.46 | 5,063,732 |
| 13 Apr 2024 | 3,680.10 | -104.62 | -2.76% | 3,745.71 | 3,758.31 | 3,666.62 | 5,788,631 |
| 12 Apr 2024 | 3,784.72 | 38.83 | 1.04% | 3,738.64 | 3,807.77 | 3,725.76 | 4,450,031 |
| 11 Apr 2024 | 3,745.89 | -13.27 | -0.35% | 3,726.73 | 3,754.63 | 3,717.19 | 4,374,728 |
| 10 Apr 2024 | 3,759.16 | -7.72 | -0.20% | 3,770.87 | 3,777.95 | 3,716.70 | 4,294,501 |
| 09 Apr 2024 | 3,766.88 | 10.47 | 0.28% | 3,759.24 | 3,775.47 | 3,751.01 | 4,772,727 |
| 06 Apr 2024 | 3,756.41 | 58.27 | 1.58% | 3,699.46 | 3,764.05 | 3,693.73 | 4,830,169 |
| 05 Apr 2024 | 3,698.14 | -42.27 | -1.13% | 3,777.70 | 3,791.67 | 3,685.92 | 4,850,933 |
| 04 Apr 2024 | 3,740.41 | 33.35 | 0.90% | 3,704.60 | 3,748.98 | 3,700.62 | 4,605,677 |
| 03 Apr 2024 | 3,707.06 | -52.80 | -1.40% | 3,734.71 | 3,735.10 | 3,700.05 | 5,097,894 |
| 02 Apr 2024 | 3,759.86 | -18.20 | -0.48% | 3,785.61 | 3,801.02 | 3,755.24 | 4,268,593 |
| 29 Mar 2024 | 3,778.06 | -15.99 | -0.42% | 3,797.49 | 3,816.27 | 3,773.02 | 4,586,938 |
