DJ US Mortgage Finance Historical Data - DJUSMF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ US Mortgage Finance (DJUSMF)
DJ US Mortgage Finance (DJUSMF) Historical

DJ US Mortgage Finance (DJUSMF)

11.04

0.17

(1.56%)

Closed 10 March 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741384800	11.04	0.17	1.56	10.88	11.08	10.85	16064561
1741298400	10.87	-0.05	-0.46	10.87	10.9	10.76	10841151
1741212000	10.92	0.11	1.02	10.84	10.96	10.72	16203988
1741125600	10.81	-0.38	-3.40	11.11	11.11	10.81	12491925
1741039200	11.19	0.03	0.27	11.16	11.35	11.09	15947830
1740780000	11.16	0.18	1.64	11.14	11.18	11.02	18517259
1740693600	10.98	0.09	0.83	10.92	11.07	10.88	12404406
1740607200	10.89	-0.11	-1.00	10.9	10.99	10.85	16744438
1740520800	11	0.12	1.10	10.96	11.1	10.91	14455249
1740434400	10.88	-0.02	-0.18	10.92	11.02	10.87	10687899
1740175200	10.9	-0.06	-0.55	11.07	11.08	10.9	12382395
1740088800	10.96	-0.03	-0.27	10.97	11.01	10.93	8694201
1740002400	10.99	-0.05	-0.45	10.96	11.08	10.93	9140788
1739916000	11.04	0.01	0.09	10.98	11.05	10.92	8511367
1739570400	11.03	-0.01	-0.09	11.06	11.16	10.95	9843317
1739484000	11.04	0.2	1.85	10.89	11.06	10.85	10381379
1739397600	10.84	-0.25	-2.25	10.95	10.97	10.76	10019776
1739311200	11.09	-0.07	-0.63	11.1	11.18	11.09	8764807
1739224800	11.16	-0.06	-0.53	11.25	11.26	11.13	6771159
1738965600	11.22	-0.15	-1.32	11.33	11.34	11.17	11903789
1738879200	11.37	-0.02	-0.18	11.44	11.5	11.26	11131418
1738792800	11.39	0.12	1.06	11.31	11.39	11.2	9249075
1738706400	11.27	0.14	1.26	11.19	11.35	11.08	9075950
1738620000	11.13	-0.18	-1.59	11.1	11.28	11.05	7831782
1738360800	11.31	-0.15	-1.31	11.42	11.45	11.23	8875056
1738274400	11.46	0.19	1.69	11.39	11.52	11.36	7790153
1738188000	11.27	-0.12	-1.05	11.36	11.47	11.21	8950875
1738101600	11.39	-0.05	-0.44	11.41	11.49	11.32	8206664
1738015200	11.44	0.38	3.44	11.12	11.45	11.11	11511832
1737756000	11.06	0	0.00	11.02	11.08	10.99	7223644
1737669600	11.06	0.04	0.36	10.9	11.09	10.9	7889496
1737583200	11.02	-0.03	-0.27	10.99	11.06	10.93	6371785
1737496800	11.05	0.07	0.64	11.01	11.13	10.99	8678655
1737151200	10.98	0.03	0.27	10.99	11.04	10.92	10613735
1737064800	10.95	0.09	0.83	10.84	10.98	10.8	9825760
1736978400	10.86	0.22	2.07	10.89	10.94	10.75	13463472
1736892000	10.64	0.27	2.60	10.4	10.7	10.4	16659478
1736805600	10.37	0.17	1.67	10.13	10.37	10.12	9602763
1736546400	10.2	-0.26	-2.49	10.26	10.31	10.17	13505718
1736373600	10.46	0.07	0.67	10.28	10.46	10.26	12152864
1736287200	10.39	0.02	0.19	10.4	10.51	10.32	11684139
1736200800	10.37	-0.21	-1.98	10.56	10.58	10.36	15092216
1735941600	10.58	0.1	0.95	10.5	10.6	10.5	9487522
1735855200	10.48	-0.03	-0.29	10.56	10.61	10.44	10567508
1735682400	10.51	0.05	0.48	10.53	10.62	10.49	8918199
1735596000	10.46	-0.02	-0.19	10.44	10.51	10.33	6295120
1735336800	10.48	-0.1	-0.95	10.52	10.6	10.4	6774620
1735250400	10.58	0.09	0.86	10.43	10.59	10.42	6286762
1735077600	10.49	0.04	0.38	10.44	10.49	10.39	4840910
1734991200	10.45	-0.05	-0.48	10.48	10.53	10.4	8644341
1734732000	10.5	0.12	1.16	10.3	10.61	10.3	22899228
1734645600	10.38	0	0.00	10.4	10.56	10.38	14752968
1734559200	10.38	-0.41	-3.80	10.82	10.89	10.33	14765556
1734472800	10.79	-0.18	-1.64	10.9	11	10.77	8423581
1734386400	10.97	0.07	0.64	10.96	11.07	10.9	9517735
1734127200	10.9	-0.11	-1.00	11	11.02	10.88	9820428
1734040800	11.01	-0.04	-0.36	11.06	11.14	11	7753200
1733954400	11.05	0.1	0.91	11.04	11.08	10.97	8393718
1733868000	10.95	-0.05	-0.45	10.9	11.04	10.82	8125237

DJ US Mortgage Finance

Next Biometrics Group Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions