Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mortgage Finance | DJUSMF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 0.79% | 10.19 | 05:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.24 | 10.07 | 10.31 | 10.19 | 10.11 |
DJUSMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.19 | 0.08 | 0.79% | 10.24 | 10.31 | 10.07 | 9,357,388 |
| 03 May 2024 | 10.11 | 0.13 | 1.30% | 10.00 | 10.15 | 9.94 | 8,700,318 |
| 02 May 2024 | 9.98 | 0.11 | 1.11% | 9.88 | 10.11 | 9.87 | 7,184,813 |
| 01 May 2024 | 9.87 | -0.13 | -1.30% | 9.94 | 10.01 | 9.86 | 5,705,878 |
| 30 Apr 2024 | 10.00 | -0.01 | -0.10% | 10.05 | 10.11 | 9.98 | 6,014,795 |
| 27 Apr 2024 | 10.01 | 0.04 | 0.40% | 9.97 | 10.08 | 9.96 | 5,452,193 |
| 26 Apr 2024 | 9.97 | -0.08 | -0.80% | 9.96 | 9.99 | 9.82 | 7,505,375 |
| 25 Apr 2024 | 10.05 | 0.01 | 0.10% | 10.00 | 10.06 | 9.94 | 6,591,694 |
| 24 Apr 2024 | 10.04 | 0.18 | 1.83% | 9.83 | 10.06 | 9.82 | 5,928,075 |
| 23 Apr 2024 | 9.86 | 0.10 | 1.02% | 9.79 | 9.90 | 9.74 | 6,278,556 |
| 20 Apr 2024 | 9.76 | 0.12 | 1.24% | 9.64 | 9.77 | 9.64 | 6,555,832 |
| 19 Apr 2024 | 9.64 | 0.06 | 0.63% | 9.59 | 9.74 | 9.59 | 5,605,777 |
| 18 Apr 2024 | 9.58 | -0.05 | -0.52% | 9.70 | 9.75 | 9.58 | 5,967,712 |
| 17 Apr 2024 | 9.63 | -0.09 | -0.93% | 9.66 | 9.70 | 9.56 | 7,090,514 |
| 16 Apr 2024 | 9.72 | -0.14 | -1.42% | 9.92 | 9.95 | 9.67 | 7,816,596 |
| 13 Apr 2024 | 9.86 | -0.08 | -0.80% | 9.85 | 9.90 | 9.79 | 5,272,889 |
| 12 Apr 2024 | 9.94 | 0.06 | 0.61% | 9.91 | 10.00 | 9.84 | 7,434,860 |
| 11 Apr 2024 | 9.88 | -0.51 | -4.91% | 10.23 | 10.23 | 9.80 | 12,834,479 |
| 10 Apr 2024 | 10.39 | -0.06 | -0.57% | 10.47 | 10.53 | 10.36 | 9,497,491 |
| 09 Apr 2024 | 10.45 | 0.12 | 1.16% | 10.38 | 10.48 | 10.37 | 7,377,225 |
| 06 Apr 2024 | 10.33 | 0.04 | 0.39% | 10.33 | 10.44 | 10.30 | 7,434,771 |
