ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Mortgage Finance

DJ US Mortgage Finance (DJUSMF)

11.04
0.17
(1.56%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138480011.040.171.5610.8811.0810.8516064561
174129840010.87-0.05-0.4610.8710.910.7610841151
174121200010.920.111.0210.8410.9610.7216203988
174112560010.81-0.38-3.4011.1111.1110.8112491925
174103920011.190.030.2711.1611.3511.0915947830
174078000011.160.181.6411.1411.1811.0218517259
174069360010.980.090.8310.9211.0710.8812404406
174060720010.89-0.11-1.0010.910.9910.8516744438
1740520800110.121.1010.9611.110.9114455249
174043440010.88-0.02-0.1810.9211.0210.8710687899
174017520010.9-0.06-0.5511.0711.0810.912382395
174008880010.96-0.03-0.2710.9711.0110.938694201
174000240010.99-0.05-0.4510.9611.0810.939140788
173991600011.040.010.0910.9811.0510.928511367
173957040011.03-0.01-0.0911.0611.1610.959843317
173948400011.040.21.8510.8911.0610.8510381379
173939760010.84-0.25-2.2510.9510.9710.7610019776
173931120011.09-0.07-0.6311.111.1811.098764807
173922480011.16-0.06-0.5311.2511.2611.136771159
173896560011.22-0.15-1.3211.3311.3411.1711903789
173887920011.37-0.02-0.1811.4411.511.2611131418
173879280011.390.121.0611.3111.3911.29249075
173870640011.270.141.2611.1911.3511.089075950
173862000011.13-0.18-1.5911.111.2811.057831782
173836080011.31-0.15-1.3111.4211.4511.238875056
173827440011.460.191.6911.3911.5211.367790153
173818800011.27-0.12-1.0511.3611.4711.218950875
173810160011.39-0.05-0.4411.4111.4911.328206664
173801520011.440.383.4411.1211.4511.1111511832
173775600011.0600.0011.0211.0810.997223644
173766960011.060.040.3610.911.0910.97889496
173758320011.02-0.03-0.2710.9911.0610.936371785
173749680011.050.070.6411.0111.1310.998678655
173715120010.980.030.2710.9911.0410.9210613735
173706480010.950.090.8310.8410.9810.89825760
173697840010.860.222.0710.8910.9410.7513463472
173689200010.640.272.6010.410.710.416659478
173680560010.370.171.6710.1310.3710.129602763
173654640010.2-0.26-2.4910.2610.3110.1713505718
173637360010.460.070.6710.2810.4610.2612152864
173628720010.390.020.1910.410.5110.3211684139
173620080010.37-0.21-1.9810.5610.5810.3615092216
173594160010.580.10.9510.510.610.59487522
173585520010.48-0.03-0.2910.5610.6110.4410567508
173568240010.510.050.4810.5310.6210.498918199
173559600010.46-0.02-0.1910.4410.5110.336295120
173533680010.48-0.1-0.9510.5210.610.46774620
173525040010.580.090.8610.4310.5910.426286762
173507760010.490.040.3810.4410.4910.394840910
173499120010.45-0.05-0.4810.4810.5310.48644341
173473200010.50.121.1610.310.6110.322899228
173464560010.3800.0010.410.5610.3814752968
173455920010.38-0.41-3.8010.8210.8910.3314765556
173447280010.79-0.18-1.6410.91110.778423581
173438640010.970.070.6410.9611.0710.99517735
173412720010.9-0.11-1.001111.0210.889820428
173404080011.01-0.04-0.3611.0611.14117753200
173395440011.050.10.9111.0411.0810.978393718
173386800010.95-0.05-0.4510.911.0410.828125237

Your Recent History

Delayed Upgrade Clock