DJ US Mining Historical Data - DJUSMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ US Mining (DJUSMG)
DJ US Mining (DJUSMG) Historical

DJ US Mining (DJUSMG)

92.67

-0.25

(-0.27%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719435600	92.67	-0.25	-0.27	92.91	92.92	91.76	11943106
1719349200	92.92	-1.26	-1.34	94.24	94.29	92.8	13826966
1719262800	94.18	0.42	0.45	93.91	95.35	93.91	11591199
1719003600	93.76	-0.72	-0.76	94.7	94.91	93.4	30617223
1718917200	94.48	2.39	2.60	92.42	94.99	92.42	14391121
1718744400	92.09	1.55	1.71	90.66	92.54	90.52	12668571
1718658000	90.54	-0.15	-0.17	90.73	90.99	89.85	11737831
1718398800	90.69	0.64	0.71	90.97	91.21	89.99	10433969
1718312400	90.05	-1.31	-1.43	90.85	91.63	89.3	10638992
1718226000	91.36	1.05	1.16	92.27	93.24	91.05	10236861
1718139600	90.31	-1.33	-1.45	90.7	90.7	89.33	11769665
1718053200	91.64	1.34	1.48	90.23	91.65	89.71	10733333
1717794000	90.3	-5.06	-5.31	91.65	92.18	89.9	15266622
1717707600	95.36	3.02	3.27	92.43	95.41	91.72	13520750
1717621200	92.34	1.03	1.13	91.38	92.44	90.85	9935946
1717534800	91.31	-2.95	-3.13	93.58	93.58	90.25	14451295
1717448400	94.26	0.06	0.06	94.36	94.57	93.77	11013730
1717189200	94.2	-0.11	-0.12	94.36	94.85	92.84	19019715
1717102800	94.31	0.71	0.76	93.58	95.2	93.34	10058533
1717016400	93.6	-2	-2.09	95.42	95.42	93.43	11830484
1716930000	95.6	1.07	1.13	95.74	96.23	94.9	11393570
1716584400	94.53	1.56	1.68	93.25	94.83	93.25	8630316
1716498000	92.97	-2.69	-2.81	94.79	94.8	92.81	15213498
1716411600	95.66	-3.35	-3.38	98.78	98.78	94.78	13587895
1716325200	99.01	-0.96	-0.96	99.95	99.95	98.43	10771141
1716238800	99.97	1.41	1.43	98.61	100.17	98.16	13929243
1715979600	98.56	2.2	2.28	96.81	98.95	96.81	15221634
1715893200	96.36	-0.7	-0.72	96.99	97.16	95.41	12916109
1715806800	97.06	1.33	1.39	95.93	97.49	95.02	14429393
1715720400	95.73	0.79	0.83	95.02	96.32	95.02	15570536
1715634000	94.94	-0.13	-0.14	94.87	95.86	93.97	10900600
1715374800	95.07	-0.22	-0.23	96.84	97.39	95.04	14057856
1715288400	95.29	2.73	2.95	92.78	95.52	92.78	13801088
1715202000	92.56	-0.12	-0.13	92.33	93.23	91.64	11012493
1715115600	92.68	-0.05	-0.05	92.51	93.12	92.16	11618725
1715029200	92.73	1.83	2.01	91.53	93.53	91.53	12896713
1714770000	90.9	-0.66	-0.72	91.91	92.45	90.69	13797896
1714683600	91.56	0.63	0.69	90.53	92.1	89.87	13024726
1714597200	90.93	0.22	0.24	90.91	93.4	90.61	16584116
1714510800	90.71	-4.03	-4.25	93.5	93.5	90.51	19781322
1714424400	94.74	-0.14	-0.15	94.99	95.76	93.05	18635448
1714165200	94.88	-0.42	-0.44	95.61	95.64	94.32	19311546
1714078800	95.3	8.38	9.64	89.52	96.19	89.19	40593981
1713992400	86.92	1.31	1.53	85.13	87.18	84.65	15762609
1713906000	85.61	0.56	0.66	84.11	85.96	83.64	17240606
1713819600	85.05	-3.93	-4.42	86.65	86.83	84.86	21062958
1713560400	88.98	0.91	1.03	88.1	89.22	87.47	16347135
1713474000	88.07	-0.28	-0.32	89.34	89.58	87.58	11969580
1713387600	88.35	1.28	1.47	87.41	89.36	87.11	17086885
1713301200	87.07	-0.84	-0.96	87.78	87.85	85.81	17967558
1713214800	87.91	-0.32	-0.36	88.68	89.26	86.76	18492361
1712955600	88.23	-1.23	-1.37	91.94	93.57	87.48	33709960
1712869200	89.46	0.66	0.74	89.48	89.7	87.42	20143692
1712782800	88.8	-1.37	-1.52	89.86	89.86	87.41	21710715
1712696400	90.17	0.86	0.96	91.75	92.31	89.51	29539123
1712610000	89.31	-0.59	-0.66	89.9	91.09	88.98	31968920
1712350800	89.9	3.75	4.35	86.33	90.31	86.04	26980039
1712264400	86.15	0.62	0.72	85.74	87.44	84.89	21671116
1712178000	85.53	0.98	1.16	84.43	85.87	84.38	21391055
1712091600	84.55	0.88	1.05	84.3	84.92	83.81	21093474
1712005200	83.67	1.12	1.36	84.8	85.1	82.9	18822910
1711659600	82.55	1.23	1.51	82.15	83.34	81.46	20604436
1711573200	81.32	3.29	4.22	78.72	81.35	78.49	15460481

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions