We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 96.86 | -0.55 | -0.56 | 96.6 | 96.99 | 95.83 | 13220064 |
| 1732053600 | 97.41 | 1.67 | 1.74 | 96.95 | 97.42 | 95.84 | 14260813 |
| 1731967200 | 95.74 | 3.41 | 3.69 | 93.91 | 95.88 | 93.91 | 13044598 |
| 1731708000 | 92.33 | 0.36 | 0.39 | 92.58 | 93.28 | 91.77 | 13651942 |
| 1731621600 | 91.97 | -0.95 | -1.02 | 91.46 | 92.77 | 91.42 | 19373928 |
| 1731535200 | 92.92 | -0.98 | -1.04 | 93.95 | 94.6 | 92.69 | 17737592 |
| 1731448800 | 93.9 | -1.68 | -1.76 | 94.94 | 94.94 | 92.78 | 18543877 |
| 1731362400 | 95.58 | -6.32 | -6.20 | 97.49 | 97.94 | 94.67 | 19708685 |
| 1731103200 | 101.9 | 0.09 | 0.09 | 101.52 | 101.97 | 100.68 | 11670072 |
| 1731016800 | 101.81 | 2.01 | 2.01 | 101.44 | 102.33 | 100.39 | 15272664 |
| 1730930400 | 99.8 | -3.25 | -3.15 | 102.28 | 102.28 | 97.69 | 21451135 |
| 1730844000 | 103.05 | 0.65 | 0.63 | 102.65 | 103.18 | 102.45 | 8622530 |
| 1730757600 | 102.4 | 0.74 | 0.73 | 101.71 | 102.67 | 101.2 | 10535963 |
| 1730494800 | 101.66 | -0.6 | -0.59 | 102.53 | 103.56 | 101.42 | 13155087 |
| 1730408400 | 102.26 | -3.36 | -3.18 | 104.25 | 104.4 | 101.73 | 16772933 |
| 1730322000 | 105.62 | -1.89 | -1.76 | 107.1 | 107.1 | 104.92 | 14530000 |
| 1730235600 | 107.51 | -0.46 | -0.43 | 108.93 | 109.55 | 107.21 | 17459589 |
| 1730149200 | 107.97 | -0.44 | -0.41 | 108.13 | 108.95 | 107.51 | 16581495 |
| 1729890000 | 108.41 | -1.67 | -1.52 | 107.51 | 109.37 | 105.67 | 29960592 |
| 1729803600 | 110.08 | -14.15 | -11.39 | 124.4 | 124.4 | 109.41 | 39266481 |
| 1729717200 | 124.23 | -2.39 | -1.89 | 125.96 | 126.04 | 124.02 | 12445395 |
| 1729630800 | 126.62 | 2.37 | 1.91 | 124.41 | 126.64 | 124.41 | 9769911 |
| 1729544400 | 124.25 | 0.08 | 0.06 | 126.14 | 126.53 | 123.8 | 11193123 |
| 1729285200 | 124.17 | 2.63 | 2.16 | 121.69 | 124.94 | 121.63 | 11187133 |
| 1729198800 | 121.54 | 1.24 | 1.03 | 121.31 | 122.38 | 120.79 | 8926930 |
| 1729112400 | 120.3 | 1.34 | 1.13 | 119.27 | 122.07 | 119.27 | 10968044 |
| 1729026000 | 118.96 | 1.84 | 1.57 | 117.1 | 119.18 | 116.84 | 9089679 |
| 1728939600 | 117.12 | 0.96 | 0.83 | 115.4 | 117.17 | 115.15 | 6552828 |
| 1728680400 | 116.16 | 1.88 | 1.65 | 115.21 | 116.73 | 115.21 | 11057392 |
| 1728594000 | 114.28 | 1.78 | 1.58 | 112.71 | 114.48 | 112.4 | 9784054 |
| 1728507600 | 112.5 | 0.1 | 0.09 | 112.27 | 112.58 | 110.61 | 7271521 |
| 1728421200 | 112.4 | -0.49 | -0.43 | 111.56 | 112.53 | 111.17 | 9747421 |
| 1728334800 | 112.89 | -0.93 | -0.82 | 113.05 | 113.1 | 111.95 | 7507103 |
| 1728075600 | 113.82 | 0.14 | 0.12 | 113.34 | 114.9 | 112.71 | 9031086 |
| 1727989200 | 113.68 | -1.86 | -1.61 | 114.34 | 114.48 | 112.98 | 8201057 |
| 1727902800 | 115.54 | -0.33 | -0.28 | 115.66 | 116.99 | 115.14 | 8629932 |
| 1727816400 | 115.87 | 1.55 | 1.36 | 115.44 | 117.55 | 115.2 | 12823839 |
| 1727730000 | 114.32 | -1.4 | -1.21 | 115.32 | 115.32 | 113.39 | 15892717 |
| 1727470800 | 115.72 | -3.76 | -3.15 | 119.24 | 119.24 | 115.61 | 12407771 |
| 1727384400 | 119.48 | 0.59 | 0.50 | 119.01 | 120.47 | 118.23 | 10905963 |
| 1727298000 | 118.89 | -1 | -0.83 | 119.85 | 120.8 | 118.67 | 11230696 |
| 1727211600 | 119.89 | 2.6 | 2.22 | 117.7 | 120.41 | 116.87 | 11398733 |
| 1727125200 | 117.29 | 0.29 | 0.25 | 117.45 | 119.63 | 117.29 | 11327949 |
| 1726866000 | 117 | 1.98 | 1.72 | 116.7 | 117.36 | 115.86 | 48464706 |
| 1726779600 | 115.02 | 1.02 | 0.89 | 114.81 | 116.68 | 113.52 | 15016228 |
| 1726693200 | 114 | -0.4 | -0.35 | 114.48 | 118.21 | 113.69 | 13929889 |
| 1726606800 | 114.4 | -0.49 | -0.43 | 114.25 | 115.36 | 113.21 | 10881580 |
| 1726520400 | 114.89 | -1.2 | -1.03 | 115.69 | 116.06 | 114.5 | 10172752 |
| 1726261200 | 116.09 | 1.9 | 1.66 | 115.45 | 117.08 | 115.45 | 13317486 |
| 1726174800 | 114.19 | 4.05 | 3.68 | 111.63 | 114.95 | 111.4 | 16368584 |
| 1726088400 | 110.14 | -0.87 | -0.78 | 110.14 | 110.21 | 108.4 | 11242071 |
| 1726002000 | 111.01 | 0.29 | 0.26 | 110.91 | 111.06 | 109.14 | 12551841 |
| 1725915600 | 110.72 | 0.78 | 0.71 | 110.57 | 111.74 | 110.4 | 9425959 |
| 1725656400 | 109.94 | -2.98 | -2.64 | 113.15 | 113.94 | 109.69 | 11181484 |
| 1725570000 | 112.92 | 0.73 | 0.65 | 113.49 | 114.57 | 112.65 | 9957374 |
| 1725483600 | 112.19 | -0.87 | -0.77 | 112.43 | 112.95 | 111.12 | 13787503 |
| 1725397200 | 113.06 | -2.7 | -2.33 | 115.36 | 115.36 | 111.27 | 13049943 |
| 1725051600 | 115.76 | -0.26 | -0.22 | 115.36 | 116.8 | 114.91 | 12712417 |
| 1724965200 | 116.02 | 2.62 | 2.31 | 113.67 | 116.54 | 113.67 | 9560772 |
| 1724878800 | 113.4 | -1.98 | -1.72 | 113.41 | 113.78 | 112.53 | 8869351 |
| 1724792400 | 115.38 | 0.35 | 0.30 | 113.89 | 115.46 | 113.48 | 7398956 |
| 1724706000 | 115.03 | 0.43 | 0.38 | 114.84 | 115.68 | 114.69 | 8214777 |
| 1724446800 | 114.6 | 1.5 | 1.33 | 113.98 | 115.18 | 113.55 | 8172323 |
| 1724360400 | 113.1 | -1.93 | -1.68 | 113.2 | 113.68 | 112.11 | 9969109 |
| 1724274000 | 115.03 | 1.17 | 1.03 | 114.16 | 115.35 | 113.13 | 9934264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
