Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Medical Supplies | DJUSMS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.29 | 0.52% | 1,588.72 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,575.36 | 1,575.01 | 1,593.81 | 1,588.72 | 1,580.43 |
DJUSMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,588.72 | 8.29 | 0.52% | 1,575.36 | 1,593.81 | 1,575.01 | 6,672,087 |
| 26 Apr 2024 | 1,580.43 | -0.83 | -0.05% | 1,593.25 | 1,593.52 | 1,560.93 | 8,250,294 |
| 25 Apr 2024 | 1,581.26 | 4.51 | 0.29% | 1,573.51 | 1,584.01 | 1,568.61 | 5,975,375 |
| 24 Apr 2024 | 1,576.75 | 24.81 | 1.60% | 1,553.39 | 1,578.99 | 1,552.92 | 6,573,813 |
| 23 Apr 2024 | 1,551.94 | 6.96 | 0.45% | 1,545.14 | 1,565.37 | 1,536.68 | 9,168,547 |
| 20 Apr 2024 | 1,544.98 | 4.07 | 0.26% | 1,541.97 | 1,546.91 | 1,538.90 | 7,468,441 |
| 19 Apr 2024 | 1,540.91 | -5.45 | -0.35% | 1,551.39 | 1,555.36 | 1,533.29 | 7,856,423 |
| 18 Apr 2024 | 1,546.36 | -11.49 | -0.74% | 1,559.42 | 1,565.29 | 1,544.68 | 7,127,668 |
| 17 Apr 2024 | 1,557.85 | 5.55 | 0.36% | 1,551.89 | 1,565.76 | 1,551.18 | 8,040,612 |
| 16 Apr 2024 | 1,552.30 | -15.34 | -0.98% | 1,573.53 | 1,581.22 | 1,552.13 | 7,964,870 |
| 13 Apr 2024 | 1,567.64 | -19.00 | -1.20% | 1,581.98 | 1,587.59 | 1,559.19 | 8,453,005 |
| 12 Apr 2024 | 1,586.64 | -14.49 | -0.90% | 1,602.89 | 1,607.34 | 1,584.11 | 7,633,267 |
| 11 Apr 2024 | 1,601.13 | -10.59 | -0.66% | 1,599.20 | 1,612.72 | 1,597.08 | 8,172,803 |
| 10 Apr 2024 | 1,611.72 | 3.17 | 0.20% | 1,607.22 | 1,611.95 | 1,591.49 | 8,916,982 |
| 09 Apr 2024 | 1,608.55 | -11.78 | -0.73% | 1,622.27 | 1,622.27 | 1,605.79 | 11,921,915 |
| 06 Apr 2024 | 1,620.33 | 11.79 | 0.73% | 1,608.03 | 1,624.18 | 1,601.68 | 10,576,250 |
| 05 Apr 2024 | 1,608.54 | 0.67 | 0.04% | 1,612.16 | 1,626.04 | 1,603.25 | 12,058,971 |
| 04 Apr 2024 | 1,607.87 | 6.41 | 0.40% | 1,599.07 | 1,615.27 | 1,599.07 | 10,750,497 |
| 03 Apr 2024 | 1,601.46 | -18.20 | -1.12% | 1,612.18 | 1,612.18 | 1,590.72 | 51,478,314 |
| 02 Apr 2024 | 1,619.66 | -18.00 | -1.10% | 1,636.37 | 1,636.95 | 1,610.85 | 6,013,867 |
| 29 Mar 2024 | 1,637.66 | -2.55 | -0.16% | 1,641.25 | 1,642.74 | 1,633.75 | 6,413,313 |
