We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 349 | -2.72 | -0.77 | 353.3 | 353.3 | 347.69 | 520856 |
| 1738879200 | 351.72 | -5.09 | -1.43 | 357.8 | 358.42 | 348.24 | 628079 |
| 1738792800 | 356.81 | 5.84 | 1.66 | 353.23 | 357.02 | 350.72 | 530967 |
| 1738706400 | 350.97 | -0.72 | -0.20 | 352.05 | 356.15 | 348.93 | 633349 |
| 1738620000 | 351.69 | -6.6 | -1.84 | 358.29 | 358.91 | 350.36 | 681752 |
| 1738360800 | 358.29 | -9.75 | -2.65 | 361.08 | 366.23 | 354.84 | 1190921 |
| 1738274400 | 368.04 | 18.25 | 5.22 | 348.28 | 380.54 | 348.28 | 1916942 |
| 1738188000 | 349.79 | 1.19 | 0.34 | 348.8 | 352.08 | 347.06 | 984006 |
| 1738101600 | 348.6 | -1.48 | -0.42 | 350.08 | 354.51 | 344.24 | 794732 |
| 1738015200 | 350.08 | -8.01 | -2.24 | 358.09 | 358.09 | 347.55 | 953147 |
| 1737756000 | 358.09 | -1.35 | -0.38 | 358.06 | 360.59 | 356.15 | 508095 |
| 1737669600 | 359.44 | -3.31 | -0.91 | 363.05 | 365.07 | 357.63 | 606385 |
| 1737583200 | 362.75 | -7.55 | -2.04 | 370.3 | 370.3 | 362.42 | 448922 |
| 1737496800 | 370.3 | 2.85 | 0.78 | 370.76 | 372.17 | 362.93 | 605552 |
| 1737151200 | 367.45 | 1.48 | 0.40 | 365.97 | 371.06 | 365.74 | 804371 |
| 1737064800 | 365.97 | 8.6 | 2.41 | 357.37 | 366.95 | 357.37 | 571941 |
| 1736978400 | 357.37 | 9.45 | 2.72 | 354.55 | 357.47 | 351.7 | 512148 |
| 1736892000 | 347.92 | 4.24 | 1.23 | 345.78 | 350.87 | 345.42 | 551901 |
| 1736805600 | 343.68 | 2.63 | 0.77 | 337.41 | 343.68 | 336.43 | 915558 |
| 1736546400 | 341.05 | -3.75 | -1.09 | 344.8 | 344.8 | 337.15 | 643975 |
| 1736373600 | 344.8 | 3.25 | 0.95 | 340.27 | 347.06 | 339.71 | 409857 |
| 1736287200 | 341.55 | -9.65 | -2.75 | 353.76 | 353.76 | 332.91 | 1037648 |
| 1736200800 | 351.2 | 2.63 | 0.75 | 350.74 | 359.21 | 349.1 | 496807 |
| 1735941600 | 348.57 | 4 | 1.16 | 345.55 | 348.67 | 341.12 | 777414 |
| 1735855200 | 344.57 | -2.72 | -0.78 | 351.33 | 355.27 | 342.37 | 707281 |
| 1735682400 | 347.29 | 0.2 | 0.06 | 346.6 | 350.33 | 345.32 | 531604 |
| 1735596000 | 347.09 | -0.79 | -0.23 | 345.81 | 348.82 | 341.84 | 354876 |
| 1735336800 | 347.88 | -1.68 | -0.48 | 347.95 | 351.17 | 343.22 | 382956 |
| 1735250400 | 349.56 | 0.27 | 0.08 | 347.49 | 350.97 | 346.01 | 436443 |
| 1735077600 | 349.29 | 2.29 | 0.66 | 348.7 | 349.75 | 345.49 | 201096 |
| 1734991200 | 347 | 5.16 | 1.51 | 342.01 | 349.43 | 340.74 | 738936 |
| 1734732000 | 341.84 | -7.32 | -2.10 | 349.16 | 354.99 | 340.56 | 2138510 |
| 1734645600 | 349.16 | 2.43 | 0.70 | 351.43 | 354.15 | 342.27 | 871341 |
| 1734559200 | 346.73 | -16.91 | -4.65 | 363.64 | 366.4 | 345.95 | 954337 |
| 1734472800 | 363.64 | -9.68 | -2.59 | 367.68 | 369.28 | 353.4 | 1273847 |
| 1734386400 | 373.32 | -12.21 | -3.17 | 384.55 | 384.55 | 372.21 | 557724 |
| 1734127200 | 385.53 | -1.51 | -0.39 | 387.04 | 387.08 | 381.66 | 443608 |
| 1734040800 | 387.04 | 0.1 | 0.03 | 386.94 | 390.82 | 385.04 | 392481 |
| 1733954400 | 386.94 | -0.56 | -0.14 | 387.5 | 392.36 | 386.65 | 353749 |
| 1733868000 | 387.5 | 0.75 | 0.19 | 386.75 | 393.12 | 382.05 | 430016 |
| 1733781600 | 386.75 | -3.9 | -1.00 | 390.65 | 394.53 | 383.04 | 482437 |
| 1733522400 | 390.65 | -3.65 | -0.93 | 394.3 | 396.3 | 388.26 | 384032 |
| 1733436000 | 394.3 | -2.95 | -0.74 | 397.25 | 401.58 | 394 | 348201 |
| 1733349600 | 397.25 | -7.75 | -1.91 | 405 | 405.3 | 394.2 | 533254 |
| 1733263200 | 405 | -4.96 | -1.21 | 409.96 | 413.14 | 403.78 | 557910 |
| 1733176800 | 409.96 | -5.31 | -1.28 | 416.78 | 416.78 | 405.52 | 569784 |
| 1732917600 | 415.27 | 0.49 | 0.12 | 414.78 | 418.75 | 413.04 | 273224 |
| 1732744800 | 414.78 | -11.26 | -2.64 | 426.04 | 426.6 | 413.4 | 422525 |
| 1732658400 | 426.04 | -2.26 | -0.53 | 428.04 | 430.99 | 422.79 | 323624 |
| 1732572000 | 428.3 | 7.15 | 1.70 | 423.02 | 430.59 | 423.02 | 522314 |
| 1732312800 | 421.15 | -1.67 | -0.39 | 423.45 | 425.35 | 412.02 | 596165 |
| 1732226400 | 422.82 | -1.61 | -0.38 | 426.14 | 430.44 | 421.84 | 457499 |
| 1732140000 | 424.43 | 3.28 | 0.78 | 421.15 | 433.97 | 417.21 | 410956 |
| 1732053600 | 421.15 | 2.23 | 0.53 | 418.92 | 422.38 | 414.86 | 312585 |
| 1731967200 | 418.92 | -1.38 | -0.33 | 420.3 | 424.86 | 417.67 | 284803 |
| 1731708000 | 420.3 | -6.26 | -1.47 | 426.56 | 426.83 | 417.95 | 325450 |
| 1731621600 | 426.56 | 4.82 | 1.14 | 421.74 | 431.88 | 421.74 | 333095 |
| 1731535200 | 421.74 | -5.58 | -1.31 | 427.32 | 428.44 | 421.74 | 381924 |
| 1731448800 | 427.32 | -1.21 | -0.28 | 428.53 | 428.53 | 417.5 | 499689 |
| 1731362400 | 428.53 | 10.7 | 2.56 | 417.83 | 433.36 | 417.83 | 512739 |
| 1731103200 | 417.83 | 4.95 | 1.20 | 412.88 | 420.85 | 412.5 | 295910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
