We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 831.45 | -0.48 | -0.06 | 831.93 | 839.4 | 830.65 | 88332763 |
| 1738879200 | 831.93 | -12.49 | -1.48 | 844.42 | 852.03 | 827.18 | 106940454 |
| 1738792800 | 844.42 | -0.76 | -0.09 | 845.18 | 845.91 | 839.1 | 95415488 |
| 1738706400 | 845.18 | 21.75 | 2.64 | 823.43 | 846.85 | 818.59 | 107618307 |
| 1738620000 | 823.43 | 2.2 | 0.27 | 821.23 | 826.98 | 811.55 | 120018317 |
| 1738360800 | 821.23 | -24.98 | -2.95 | 846.21 | 846.21 | 818.57 | 145336803 |
| 1738274400 | 846.21 | 1.93 | 0.23 | 844.28 | 852.05 | 841.25 | 88948470 |
| 1738188000 | 844.28 | 2.79 | 0.33 | 841.49 | 846.77 | 836.93 | 80210440 |
| 1738101600 | 841.49 | -9.66 | -1.13 | 851.15 | 856.63 | 837.67 | 102042064 |
| 1738015200 | 851.15 | 1.5 | 0.18 | 849.65 | 857 | 844.57 | 139477156 |
| 1737756000 | 849.65 | -10.23 | -1.19 | 859.88 | 864.31 | 848.54 | 105797966 |
| 1737669600 | 859.88 | 5.02 | 0.59 | 854.86 | 867.03 | 854.86 | 101525389 |
| 1737583200 | 854.86 | -11.57 | -1.34 | 866.43 | 868.1 | 854.32 | 102837120 |
| 1737496800 | 866.43 | -10.07 | -1.15 | 876.5 | 876.5 | 862.97 | 133990037 |
| 1737151200 | 876.5 | 4.56 | 0.52 | 871.94 | 877.99 | 868.62 | 123118089 |
| 1737064800 | 871.94 | 2.75 | 0.32 | 869.19 | 873.54 | 865.48 | 100853375 |
| 1736978400 | 869.19 | 12.49 | 1.46 | 856.7 | 871.24 | 856.7 | 122792516 |
| 1736892000 | 856.7 | 6.3 | 0.74 | 850.4 | 856.78 | 843.56 | 107841770 |
| 1736805600 | 850.4 | 18.23 | 2.19 | 832.17 | 854.58 | 832.17 | 148243768 |
| 1736546400 | 832.17 | 5.41 | 0.65 | 826.76 | 849.8 | 826.76 | 145553802 |
| 1736373600 | 826.76 | -1.75 | -0.21 | 828.51 | 828.51 | 819.82 | 112448939 |
| 1736287200 | 828.51 | 10.03 | 1.23 | 818.48 | 834.72 | 818.48 | 104885706 |
| 1736200800 | 818.48 | -2.34 | -0.29 | 820.82 | 833.79 | 816.41 | 109142814 |
| 1735941600 | 820.82 | 6.38 | 0.78 | 814.44 | 823.91 | 814.44 | 99499578 |
| 1735855200 | 814.44 | 7.11 | 0.88 | 807.33 | 821.4 | 807.33 | 103923328 |
| 1735682400 | 807.33 | 12.56 | 1.58 | 794.77 | 809.36 | 794.77 | 97130706 |
| 1735596000 | 794.77 | 0.22 | 0.03 | 794.55 | 799.54 | 789.73 | 105647947 |
| 1735336800 | 794.55 | 0.36 | 0.05 | 794.19 | 803.8 | 790.96 | 80168140 |
| 1735250400 | 794.19 | -0.07 | -0.01 | 794.26 | 796.14 | 789.58 | 70520005 |
| 1735077600 | 794.26 | 4.79 | 0.61 | 789.47 | 795.96 | 785.49 | 49475473 |
| 1734991200 | 789.47 | 5 | 0.64 | 784.47 | 791.52 | 778.56 | 115260312 |
| 1734732000 | 784.47 | 5.2 | 0.67 | 779.27 | 786.83 | 777.36 | 315672384 |
| 1734645600 | 779.27 | -9.75 | -1.24 | 789.02 | 797.26 | 778 | 149005923 |
| 1734559200 | 789.02 | -19.04 | -2.36 | 808.06 | 811.03 | 788.62 | 135122756 |
| 1734472800 | 808.06 | -5.53 | -0.68 | 813.59 | 813.59 | 800.23 | 137692694 |
| 1734386400 | 813.59 | -20.73 | -2.48 | 834.32 | 834.32 | 812.62 | 129267404 |
| 1734127200 | 834.32 | -5.15 | -0.61 | 839.47 | 839.47 | 831.15 | 89024916 |
| 1734040800 | 839.47 | -6.13 | -0.72 | 845.6 | 845.6 | 837.14 | 103913811 |
| 1733954400 | 845.6 | -0.54 | -0.06 | 846.14 | 847.68 | 841.44 | 140354306 |
| 1733868000 | 846.14 | -5.31 | -0.62 | 851.45 | 857.58 | 845.06 | 107512092 |
| 1733781600 | 851.45 | 2.75 | 0.32 | 848.7 | 864.92 | 848.7 | 115168531 |
| 1733522400 | 848.7 | -13.76 | -1.60 | 862.46 | 862.46 | 847.08 | 124617901 |
| 1733436000 | 862.46 | 2.18 | 0.25 | 860.28 | 869.06 | 858.72 | 102704972 |
| 1733349600 | 860.28 | -24.02 | -2.72 | 884.3 | 884.3 | 856.28 | 118157948 |
| 1733263200 | 884.3 | -0.89 | -0.10 | 885.19 | 891.9 | 881.21 | 86977304 |
| 1733176800 | 885.19 | -4.44 | -0.50 | 889.63 | 891.73 | 876.77 | 94830785 |
| 1732917600 | 889.63 | 2.09 | 0.24 | 887.54 | 892.36 | 887.22 | 50881072 |
| 1732744800 | 887.54 | -0.8 | -0.09 | 888.34 | 896.78 | 886.27 | 80896880 |
| 1732658400 | 888.34 | -3.75 | -0.42 | 892.09 | 893.94 | 885.21 | 109902317 |
| 1732572000 | 892.09 | -18.03 | -1.98 | 910.12 | 913.87 | 890.02 | 192289949 |
| 1732312800 | 910.12 | 3.99 | 0.44 | 906.13 | 914.32 | 903.9 | 111598408 |
| 1732226400 | 906.13 | 5.91 | 0.66 | 900.22 | 913.21 | 900.22 | 155339267 |
| 1732140000 | 900.22 | 10.43 | 1.17 | 889.79 | 900.91 | 889.79 | 102366081 |
| 1732053600 | 889.79 | -8.55 | -0.95 | 898.34 | 898.34 | 887.14 | 94668176 |
| 1731967200 | 898.34 | 8.95 | 1.01 | 889.39 | 900.79 | 889.39 | 104423696 |
| 1731708000 | 889.39 | -6.19 | -0.69 | 895.58 | 901.67 | 887.83 | 112811529 |
| 1731621600 | 895.58 | 2.22 | 0.25 | 893.36 | 898.11 | 889.59 | 105964789 |
| 1731535200 | 893.36 | 10.68 | 1.21 | 882.68 | 896.64 | 874.33 | 123318121 |
| 1731448800 | 882.68 | -4.34 | -0.49 | 887.02 | 892.51 | 882.12 | 109224871 |
| 1731362400 | 887.02 | 1.56 | 0.18 | 885.46 | 892.13 | 880.34 | 114293224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
