We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 619.5 | 4.27 | 0.69 | 617.61 | 623.87 | 617.37 | 52064735 |
| 1727384400 | 615.23 | 16.05 | 2.68 | 609 | 617.92999 | 609 | 65718558 |
| 1727298000 | 599.17999 | -0.87 | -0.14 | 600.83 | 602.29999 | 597.02 | 56651033 |
| 1727211600 | 600.04999 | 8.78 | 1.48 | 597.25 | 604.9 | 596.24 | 72120686 |
| 1727125200 | 591.27 | 1.47 | 0.25 | 587.11 | 594.57 | 584.34 | 68555036 |
| 1726866000 | 589.79999 | 10.69 | 1.85 | 577.09 | 595.67999 | 577.09 | 239225291 |
| 1726779600 | 579.11 | -4.71 | -0.81 | 589.88 | 596.44 | 577.79999 | 80663599 |
| 1726693200 | 583.82 | 1.48 | 0.25 | 585.36 | 591.69 | 582.35 | 69912411 |
| 1726606800 | 582.34 | 4.82 | 0.83 | 579 | 584.21 | 578.67999 | 63270899 |
| 1726520400 | 577.52 | 3.2 | 0.56 | 574.58 | 578.4 | 571.2 | 62775039 |
| 1726261200 | 574.32 | 7.96 | 1.41 | 567.83 | 577.05999 | 567.37 | 63756116 |
| 1726174800 | 566.36 | 1.89 | 0.33 | 564.02 | 567.76 | 560.62 | 72704108 |
| 1726088400 | 564.47 | 5.46 | 0.98 | 558.65 | 565.16 | 550.55999 | 66490110 |
| 1726002000 | 559.01 | -6.84 | -1.21 | 565.1 | 565.1 | 555.29 | 84385676 |
| 1725915600 | 565.85 | -1.97 | -0.35 | 568.2 | 571.75 | 564.71 | 80905335 |
| 1725656400 | 567.82 | -5.04 | -0.88 | 574.39 | 577.96 | 566.98 | 69700375 |
| 1725570000 | 572.86 | -4.03 | -0.70 | 577.37 | 577.53 | 571.38 | 58700662 |
| 1725483600 | 576.89 | -1.24 | -0.21 | 572.63 | 577.26 | 571.47 | 82431608 |
| 1725397200 | 578.13 | -8.51 | -1.45 | 585.55999 | 585.55999 | 575.87 | 76024110 |
| 1725051600 | 586.64 | 2.99 | 0.51 | 584.97 | 588.94 | 579.1 | 74097155 |
| 1724965200 | 583.65 | -0.22 | -0.04 | 585.5 | 588.16999 | 581.33 | 57155144 |
| 1724878800 | 583.87 | -11.63 | -1.95 | 593.21 | 593.44 | 579.78 | 65433882 |
| 1724792400 | 595.5 | 1.72 | 0.29 | 592.67999 | 595.69 | 588.79999 | 56756444 |
| 1724706000 | 593.78 | -2.59 | -0.43 | 594.98 | 597.7 | 592.98 | 59114268 |
| 1724446800 | 596.37 | 9.44 | 1.61 | 587.74 | 597.05999 | 587.74 | 53907204 |
| 1724360400 | 586.92999 | -3.82 | -0.65 | 594.80999 | 594.80999 | 585.77 | 56613411 |
| 1724274000 | 590.75 | 8.06 | 1.38 | 585.35 | 593.87 | 585.35 | 62955316 |
| 1724187600 | 582.69 | -1.96 | -0.34 | 584.83 | 585.55999 | 578.04 | 65694080 |
| 1724101200 | 584.65 | 1.87 | 0.32 | 583.96 | 588.47 | 583.96 | 69274091 |
| 1723842000 | 582.78 | 3.37 | 0.58 | 579.07 | 584.88 | 578.15 | 71187299 |
| 1723755600 | 579.41 | 23.49 | 4.23 | 572.66999 | 582.07 | 572.66999 | 89393837 |
| 1723669200 | 555.91999 | -4.89 | -0.87 | 559.95 | 560.62 | 554.66 | 76769070 |
| 1723582800 | 560.80999 | 18.98 | 3.50 | 543.01 | 563.15 | 543.01 | 94000984 |
| 1723496400 | 541.83 | -2.79 | -0.51 | 544.9 | 545.97 | 539.04999 | 77746404 |
| 1723237200 | 544.62 | -5.7 | -1.04 | 549.45 | 549.45 | 540.51 | 87512997 |
| 1723150800 | 550.32 | 15.37 | 2.87 | 539.67999 | 550.79999 | 538.62 | 118497140 |
| 1723064400 | 534.95 | -4.57 | -0.85 | 544.13 | 549.54 | 534.79 | 91115297 |
| 1722978000 | 539.52 | 18.72 | 3.59 | 530.48 | 544.91 | 530.48 | 105392366 |
| 1722891600 | 520.79999 | -12.77 | -2.39 | 522.57 | 524.95 | 513.07 | 95934850 |
| 1722632400 | 533.57 | -9.55 | -1.76 | 537.71 | 537.71 | 526.1 | 76598901 |
| 1722546000 | 543.12 | -9.71 | -1.76 | 552.46 | 553.02 | 538.79 | 62865323 |
| 1722459600 | 552.83 | 3.02 | 0.55 | 551.1 | 559.49 | 549.46 | 91119828 |
| 1722373200 | 549.80999 | -0.41 | -0.07 | 548.58 | 551.38 | 545.1 | 56924277 |
| 1722286800 | 550.22 | 5.22 | 0.96 | 545.1 | 551.36 | 542.46 | 61669949 |
| 1722027600 | 545 | 13.59 | 2.56 | 534.73 | 547.6 | 534.73 | 58885258 |
| 1721941200 | 531.41 | -6.02 | -1.12 | 534.74 | 537.96 | 531.07 | 74853823 |
| 1721854800 | 537.42999 | -11.84 | -2.16 | 549.21 | 549.21 | 537.42999 | 67826218 |
| 1721768400 | 549.27 | -6.08 | -1.09 | 554.84 | 557.14 | 548.91999 | 62010420 |
| 1721682000 | 555.35 | 7.92 | 1.45 | 548.24 | 556.54 | 546.66999 | 74205207 |
| 1721422800 | 547.42999 | -0.06 | -0.01 | 547.87 | 548.62 | 544.41999 | 62415476 |
| 1721336400 | 547.49 | -7.91 | -1.42 | 558.04999 | 563.48 | 547.39 | 71795954 |
| 1721250000 | 555.4 | -2.13 | -0.38 | 555.4 | 562.04 | 553.91999 | 96019865 |
| 1721163600 | 557.53 | 8.18 | 1.49 | 550.98 | 558.16 | 549.29 | 78232113 |
| 1721077200 | 549.35 | -14.7 | -2.61 | 563.35 | 563.35 | 548.73 | 79207563 |
| 1720818000 | 564.04999 | 3.7 | 0.66 | 563.03 | 567.26 | 563.03 | 69916772 |
| 1720731600 | 560.35 | 6.78 | 1.22 | 554.32 | 563.82 | 554.32 | 92744556 |
| 1720645200 | 553.57 | -6.67 | -1.19 | 559.16999 | 559.76 | 550.7 | 83829174 |
| 1720558800 | 560.24 | -4.82 | -0.85 | 564.97 | 566.19 | 560.22 | 71394818 |
| 1720472400 | 565.05999 | -2.54 | -0.45 | 568.7 | 569 | 561.16 | 89612427 |
| 1720213200 | 567.6 | -0.94 | -0.17 | 568.75 | 571.27 | 563.77 | 73253900 |
| 1720040400 | 568.54 | -1.99 | -0.35 | 570.91999 | 571.79999 | 567.64 | 46605087 |
| 1719954000 | 570.53 | -2.8 | -0.49 | 572.27 | 574.75 | 567.01 | 80949059 |
| 1719867600 | 573.33 | -0.41 | -0.07 | 574.98 | 578.17999 | 567.21 | 108002638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
