We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 1686.67 | 6.94 | 0.41 | 1692.49 | 1702.66 | 1679.3 | 10644454 |
| 1735682400 | 1679.73 | -2.86 | -0.17 | 1691.41 | 1693.34 | 1674.14 | 9528524 |
| 1735596000 | 1682.59 | -34.57 | -2.01 | 1700.19 | 1700.38 | 1673.02 | 10574662 |
| 1735336800 | 1717.16 | -14.13 | -0.82 | 1718.45 | 1727.95 | 1712.43 | 7273969 |
| 1735250400 | 1731.29 | 26.74 | 1.57 | 1701.66 | 1732.9 | 1701.66 | 7797450 |
| 1735077600 | 1704.55 | 23.04 | 1.37 | 1683.05 | 1704.55 | 1681.15 | 3869959 |
| 1734991200 | 1681.51 | -4.28 | -0.25 | 1678.97 | 1683.77 | 1661.6199 | 9948494 |
| 1734732000 | 1685.79 | 13.34 | 0.80 | 1671.17 | 1707.79 | 1671.17 | 29051650 |
| 1734645600 | 1672.45 | -3.03 | -0.18 | 1688.03 | 1694.74 | 1671.18 | 14946709 |
| 1734559200 | 1675.48 | -28.79 | -1.69 | 1708.98 | 1720.77 | 1675.18 | 14993302 |
| 1734472800 | 1704.27 | -1.63 | -0.10 | 1708.28 | 1719.21 | 1703.11 | 14567704 |
| 1734386400 | 1705.9 | -20 | -1.16 | 1727.37 | 1729.73 | 1701.71 | 14072866 |
| 1734127200 | 1725.9 | -14.89 | -0.86 | 1741.94 | 1743.27 | 1725.84 | 10944653 |
| 1734040800 | 1740.79 | -8.07 | -0.46 | 1749.59 | 1752.38 | 1734.94 | 11139236 |
| 1733954400 | 1748.86 | -6.25 | -0.36 | 1758.39 | 1766.43 | 1747.41 | 12042608 |
| 1733868000 | 1755.11 | 9.83 | 0.56 | 1744.92 | 1759.61 | 1731.05 | 12839161 |
| 1733781600 | 1745.28 | -2.21 | -0.13 | 1751.91 | 1760.86 | 1739.34 | 16493309 |
| 1733522400 | 1747.49 | 0.07 | 0.00 | 1758.76 | 1763.06 | 1745.96 | 12983910 |
| 1733436000 | 1747.42 | 9.69 | 0.56 | 1737.5 | 1755.11 | 1734.82 | 13233054 |
| 1733349600 | 1737.73 | 11.65 | 0.67 | 1726.69 | 1743.51 | 1720.31 | 12437982 |
| 1733263200 | 1726.08 | -22.34 | -1.28 | 1748.34 | 1753.68 | 1722.46 | 15000522 |
| 1733176800 | 1748.42 | 15.51 | 0.90 | 1741.9 | 1763.54 | 1739.76 | 21961168 |
| 1732917600 | 1732.91 | -9.32 | -0.53 | 1740.44 | 1744.12 | 1731.74 | 9111975 |
| 1732744800 | 1742.23 | 3.64 | 0.21 | 1741.19 | 1757.2 | 1739.28 | 15351674 |
| 1732658400 | 1738.59 | 12.06 | 0.70 | 1725.47 | 1742.46 | 1717.61 | 17098809 |
| 1732572000 | 1726.53 | 51.87 | 3.10 | 1690.79 | 1737.23 | 1690.79 | 31908941 |
| 1732312800 | 1674.66 | 35.41 | 2.16 | 1680.17 | 1686.19 | 1650.14 | 50881414 |
| 1732226400 | 1639.25 | 14.42 | 0.89 | 1629.68 | 1639.89 | 1607.19 | 28310112 |
| 1732140000 | 1624.83 | -1.39 | -0.09 | 1618.63 | 1628.46 | 1591.18 | 22809591 |
| 1732053600 | 1626.22 | -5.96 | -0.37 | 1626.6099 | 1629.68 | 1603.8 | 15927736 |
| 1731967200 | 1632.18 | 0.07 | 0.00 | 1633.8599 | 1642.9 | 1627.8599 | 13186947 |
| 1731708000 | 1632.1099 | -5.18 | -0.32 | 1633.64 | 1642.09 | 1629.76 | 12257849 |
| 1731621600 | 1637.29 | -5.41 | -0.33 | 1639.73 | 1666.67 | 1637.25 | 12664078 |
| 1731535200 | 1642.7 | 14.77 | 0.91 | 1629.1 | 1654.78 | 1627.81 | 11719599 |
| 1731448800 | 1627.93 | 12.58 | 0.78 | 1613.01 | 1632.23 | 1613.01 | 14303794 |
| 1731362400 | 1615.35 | -2.07 | -0.13 | 1624.59 | 1632.19 | 1609.14 | 12326440 |
| 1731103200 | 1617.42 | 12.68 | 0.79 | 1605.7 | 1628.28 | 1602.23 | 11659544 |
| 1731016800 | 1604.74 | 25.69 | 1.63 | 1583.1099 | 1613.08 | 1580.59 | 12565734 |
| 1730930400 | 1579.05 | 6.98 | 0.44 | 1606.18 | 1611.21 | 1567.17 | 23268847 |
| 1730844000 | 1572.07 | 16.57 | 1.07 | 1555.16 | 1572.63 | 1553.64 | 10853890 |
| 1730757600 | 1555.5 | 8.14 | 0.53 | 1552.8699 | 1561.08 | 1540.47 | 12070669 |
| 1730494800 | 1547.3599 | -7.48 | -0.48 | 1558.21 | 1563.5 | 1547.23 | 11351041 |
| 1730408400 | 1554.84 | -5 | -0.32 | 1553.81 | 1561.84 | 1543.35 | 10700392 |
| 1730322000 | 1559.84 | -7.51 | -0.48 | 1561.6199 | 1570.45 | 1554.52 | 10364806 |
| 1730235600 | 1567.35 | -11.45 | -0.73 | 1565.53 | 1581.85 | 1551.74 | 10589588 |
| 1730149200 | 1578.8 | 1.38 | 0.09 | 1588.08 | 1588.08 | 1574.3699 | 9262725 |
| 1729890000 | 1577.42 | -4.16 | -0.26 | 1588.28 | 1590.58 | 1574.48 | 9169661 |
| 1729803600 | 1581.58 | -3.96 | -0.25 | 1586.77 | 1600.71 | 1578.89 | 7882765 |
| 1729717200 | 1585.54 | -9.91 | -0.62 | 1588.19 | 1596.45 | 1583.83 | 10004056 |
| 1729630800 | 1595.45 | -10.17 | -0.63 | 1599.8 | 1603.79 | 1586.78 | 11183162 |
| 1729544400 | 1605.6199 | -26.73 | -1.64 | 1627.38 | 1628.24 | 1594.76 | 11231379 |
| 1729285200 | 1632.35 | 2.81 | 0.17 | 1634.65 | 1636.77 | 1624.73 | 12347378 |
| 1729198800 | 1629.54 | 5.54 | 0.34 | 1632.57 | 1639.24 | 1624.51 | 8621834 |
| 1729112400 | 1624 | 13.85 | 0.86 | 1608.97 | 1624.8599 | 1606.13 | 11127065 |
| 1729026000 | 1610.15 | 22.22 | 1.40 | 1595.53 | 1624.8 | 1594.51 | 14381470 |
| 1728939600 | 1587.93 | 12.88 | 0.82 | 1577.45 | 1589.29 | 1573.16 | 11061969 |
| 1728680400 | 1575.05 | 21.27 | 1.37 | 1556.96 | 1576.17 | 1551.3599 | 11324369 |
| 1728594000 | 1553.78 | -18.72 | -1.19 | 1565.9 | 1565.9 | 1549.52 | 9064324 |
| 1728507600 | 1572.5 | 6.5 | 0.42 | 1565.39 | 1574.64 | 1556.66 | 10452559 |
| 1728421200 | 1566 | 18.37 | 1.19 | 1554.89 | 1567.24 | 1544.6199 | 13267251 |
| 1728334800 | 1547.63 | -47 | -2.95 | 1588.8 | 1592.73 | 1535.6099 | 14058455 |
| 1728075600 | 1594.63 | -3.71 | -0.23 | 1606.41 | 1611.66 | 1582.99 | 13270586 |
| 1727989200 | 1598.34 | -15.52 | -0.96 | 1602.01 | 1607.3 | 1585.03 | 11566540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
