ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Broadline Retailers

DJ US Broadline Retailers (DJUSRB)

4,678.07
18.49
(0.40%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347320004678.0718.490.404592.454710.244580.96176593537
17346456004659.5830.920.674703.494709.44659.4179698332
17345592004628.66-177.56-3.694789.084816.074624.1294614871
17344728004806.22-28.89-0.604827.394830.524758.0580642313
17343864004835.1182.631.744789.784838.44762.6279716399
17341272004752.4799-21.04-0.444757.24797.144736.762364935
17340408004773.52-29.52-0.614802.14819.154764.7260092935
17339544004803.0477.791.654745.074830.614745.0777177248
17338680004725.25-5.44-0.114734.974785.074713.5270291834
17337816004730.6899-26.17-0.554770.084794.934726.1496563738
17335224004756.86104.482.254661.84757.884661.0590016126
17334360004652.3832.420.704621.584679.084602.7691939626
17333496004619.9679.871.764575.974636.434575.9796709600
17332632004540.0950.31.124484.14541.744474.2578924672
17331768004489.7942.520.964478.14516.884466.7890970199
17329176004447.2742.490.964409.174451.22994396.189952235468
17327448004404.78-30.01-0.684429.414437.664396.6563436889
17326584004434.79106.232.454341.584437.644339.284939340
17325720004328.5661.481.444311.084345.034285.34112040687
17323128004267.086.790.164270.684295.524252.939986504123
17322264004260.29-34.07-0.794297.024301.47994215.92118527146
17321400004294.36-48.31-1.114294.154294.434232.39138028295
17320536004342.6763.651.494260.364358.864260.3692861594
17319672004279.02-1.53-0.044302.814324.744265.6683633611
17317080004280.55-141.52-3.204348.84356.44249.29141920586
17316216004422.07-51.88-1.164464.414490.14417.8479049002
17315352004473.9579.081.804400.824488.764400.8282509214
17314488004394.8734.480.794382.464410.594353.189975029582
17313624004360.39-28.02-0.644392.614414.384346.2663696341
17311032004388.41-1.72-0.044388.134419.394376.5173954802
17310168004390.1358.91.364340.124418.97994335.229991052744
17309304004331.2299107.122.544249.784334.54226.62130741336
17308440004224.1165.541.584170.814228.354169.8265766606
17307576004158.57-21.43-0.514162.844180.664132.6277547112
17304948004180170.264.254190.274212.464162.04136696499
17304084004009.74-90.88-2.224061.014065.533992.83118515506
17303220004100.6219.470.484136.354144.664095.7470267138
17302356004081.1522.670.564058.044095.954037.3664046358
17301492004058.488.210.204084.424085.724055.9849552302
17298900004050.2715.360.384061.934098.764045.1455171627
17298036004034.9119.870.494024.314046.264004.2751993430
17297172004015.04-59.76-1.474061.924066.993993.3363850832
17296308004074.818.880.474045.214101.054025.5560861676
17295444004055.92-9.28-0.234051.144063.534022.9754429160
17292852004065.227.050.674027.24087.54020.8770902004
17291988004038.151.520.044059.494065.644018.3357247696
17291124004036.63-19.61-0.484044.514047.444015.5953448267
17290260004056.2417.570.444039.044066.154015.4869954107
17289396004038.67-18.38-0.454072.654072.654038.1354250343
17286804004057.0532.810.824023.584073.024022.7656810775
17285940004024.245.360.134044.334051.644013.4757861345
17285076004018.8853.621.353968.914027.673955.2959075499
17284212003965.2644.71.143944.143968.973928.2859354496
17283348003920.56-103.1-2.563972.043981.83914.1279239457
17280756004023.6678.011.984003.744033.883977.1572181486
17279892003945.65-42.03-1.053957.683965.553929.1259823206
17279028003987.68-13.09-0.333981.354015.143975.9859079189
17278164004000.77-22.14-0.553996.794020.593970.375790557
17277300004022.91-16.93-0.424029.334058.533995.9283890759
17274708004039.84-57.17-1.404082.074082.074028.1472386118
17273844004097.01-31.84-0.774153.514153.514076.4873053745
17272980004128.85-13.28-0.324141.144142.224122.6159313165
17272116004142.13-5.3-0.134157.064163.754090.0778588707
17271252004147.4349.061.204096.314153.874083.8571862825

Your Recent History

Delayed Upgrade Clock