We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 364.09 | -4.16 | -1.13 | 369.03 | 370.21 | 361.97 | 206792533 |
| 1741640400 | 368.25 | -3.98 | -1.07 | 371.37 | 375.52 | 366.49 | 203301043 |
| 1741384800 | 372.23 | 2.54 | 0.69 | 370.48 | 373.62 | 367.69 | 179214094 |
| 1741298400 | 369.69 | -9.94 | -2.62 | 376.51 | 377.03 | 369.16 | 171354005 |
| 1741212000 | 379.63 | 4.21 | 1.12 | 372.61 | 380.43 | 372.5 | 154200596 |
| 1741125600 | 375.42 | -4.56 | -1.20 | 379.77 | 382.25 | 375.03 | 187373182 |
| 1741039200 | 379.98 | 2.07 | 0.55 | 377.88 | 382.16 | 377.71 | 170225921 |
| 1740780000 | 377.91 | 3.02 | 0.81 | 376.1 | 378.25 | 373.76 | 234721637 |
| 1740693600 | 374.89 | 1.54 | 0.41 | 373 | 377 | 372.97 | 158213429 |
| 1740607200 | 373.35 | -1.99 | -0.53 | 375.78 | 376.58 | 372.34 | 153266967 |
| 1740520800 | 375.34 | 4.39 | 1.18 | 372.49 | 376.85 | 372.06 | 181025092 |
| 1740434400 | 370.95 | 1.61 | 0.44 | 369.63 | 373.05 | 368.03 | 159322500 |
| 1740175200 | 369.34 | -3.06 | -0.82 | 372.61 | 372.86 | 367.23 | 189002715 |
| 1740088800 | 372.4 | 2.01 | 0.54 | 369.74 | 373.02 | 368.56 | 148812993 |
| 1740002400 | 370.39 | 0.17 | 0.05 | 368.4 | 371.32 | 368.09 | 148832383 |
| 1739916000 | 370.22 | 1.64 | 0.44 | 367.76 | 371.53 | 367.53 | 160173744 |
| 1739570400 | 368.58 | -1.5 | -0.41 | 370.89 | 372.41 | 368.54 | 141170772 |
| 1739484000 | 370.08 | 3.45 | 0.94 | 366.12 | 370.83 | 365.42 | 142706764 |
| 1739397600 | 366.63 | -3.68 | -0.99 | 364.4 | 368.07 | 363.12 | 162358288 |
| 1739311200 | 370.31 | 1.79 | 0.49 | 366.81 | 370.33 | 366.7 | 156833133 |
| 1739224800 | 368.52 | 0.27 | 0.07 | 368.82 | 369.32 | 365.46 | 145461287 |
| 1738965600 | 368.25 | -1.4 | -0.38 | 369.72 | 370.64 | 366.63 | 133729054 |
| 1738879200 | 369.65 | 1.28 | 0.35 | 369.92 | 369.98 | 367.05 | 132287949 |
| 1738792800 | 368.37 | 5.27 | 1.45 | 366.68 | 369.33 | 363.67 | 126809153 |
| 1738706400 | 363.1 | 0.29 | 0.08 | 360.16 | 364.05 | 359.32 | 120185263 |
| 1738620000 | 362.81 | -1.09 | -0.30 | 360.99 | 364.33 | 357.28 | 149571098 |
| 1738360800 | 363.9 | -0.82 | -0.22 | 364.07 | 367.37 | 362.83 | 187099727 |
| 1738274400 | 364.72 | 5 | 1.39 | 364.36 | 367.42 | 361.52 | 148385950 |
| 1738188000 | 359.72 | -4.67 | -1.28 | 364.45 | 365.29 | 358.24 | 126683451 |
| 1738101600 | 364.39 | -4.32 | -1.17 | 367.31 | 367.53 | 363.4 | 142714824 |
| 1738015200 | 368.71 | 4.29 | 1.18 | 363.57 | 368.96 | 363.01 | 167827182 |
| 1737756000 | 364.42 | 1.37 | 0.38 | 362.12 | 366.6 | 361.95 | 119975201 |
| 1737669600 | 363.05 | 2.7 | 0.75 | 360.59 | 363.1 | 357.66 | 127360552 |
| 1737583200 | 360.35 | -6.35 | -1.73 | 365.41 | 365.56 | 360.15 | 127668937 |
| 1737496800 | 366.7 | 6.51 | 1.81 | 361.83 | 367.04 | 361.83 | 145380971 |
| 1737151200 | 360.19 | 0.15 | 0.04 | 361.6 | 362.22 | 360.14 | 134764318 |
| 1737064800 | 360.04 | 7.6 | 2.16 | 353.32 | 360.33 | 352.26 | 128957376 |
| 1736978400 | 352.44 | 1.75 | 0.50 | 358.95 | 360.14 | 352.05 | 135331877 |
| 1736892000 | 350.69 | 3.11 | 0.89 | 348.51 | 351.48 | 348.42 | 123976363 |
| 1736805600 | 347.58 | 4.12 | 1.20 | 343.29 | 347.8 | 342.32 | 149779710 |
| 1736546400 | 343.46 | -8.48 | -2.41 | 346.48 | 347.13 | 343.17 | 158170646 |
| 1736373600 | 351.94 | 1.07 | 0.30 | 350.54 | 352.04 | 347.51 | 130669872 |
| 1736287200 | 350.87 | -2.84 | -0.80 | 355.55 | 356.78 | 349.98 | 137465741 |
| 1736200800 | 353.71 | -4.8 | -1.34 | 358.05 | 359.79 | 353.43 | 145026303 |
| 1735941600 | 358.51 | 4.77 | 1.35 | 354.42 | 358.94 | 353.53 | 116858346 |
| 1735855200 | 353.74 | -3.42 | -0.96 | 357.34 | 357.56 | 352.71 | 128816244 |
| 1735682400 | 357.16 | 2.41 | 0.68 | 356.9 | 357.85 | 353.94 | 137086501 |
| 1735596000 | 354.75 | -1.7 | -0.48 | 354.79 | 355.61 | 351.37 | 121427594 |
| 1735336800 | 356.45 | -3.47 | -0.96 | 357.54 | 360.47 | 355.48 | 105080497 |
| 1735250400 | 359.92 | 0.32 | 0.09 | 357.91 | 360.42 | 356.92 | 89785198 |
| 1735077600 | 359.6 | 2.61 | 0.73 | 356.05 | 359.66 | 355.85 | 54700548 |
| 1734991200 | 356.99 | 1.58 | 0.44 | 354.18 | 357.4 | 353.07 | 122520531 |
| 1734732000 | 355.41 | 6.29 | 1.80 | 350.45 | 359.13 | 350.45 | 395089423 |
| 1734645600 | 349.12 | -5.68 | -1.60 | 355.38 | 357.98 | 348.95 | 194228346 |
| 1734559200 | 354.8 | -14.73 | -3.99 | 368.51 | 370.31 | 354.69 | 175489066 |
| 1734472800 | 369.53 | -2.12 | -0.57 | 369.24 | 372.85 | 368.59 | 140189550 |
| 1734386400 | 371.65 | -1.82 | -0.49 | 372.92 | 375.72 | 371.34 | 132891456 |
| 1734127200 | 373.47 | -1.65 | -0.44 | 373.68 | 375.1 | 372.8 | 112410476 |
| 1734040800 | 375.12 | -0.49 | -0.13 | 375.36 | 379.08 | 375 | 107643122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
