We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 358.26 | 6.05 | 1.72 | 354.74 | 359.4 | 353.73 | 171499319 |
| 1721941200 | 352.21 | -1.42 | -0.40 | 354.74 | 359 | 351.52 | 201700421 |
| 1721854800 | 353.63 | -5.33 | -1.48 | 358.72 | 360.85 | 353.42 | 211522996 |
| 1721768400 | 358.96 | -0.13 | -0.04 | 358.68 | 361.24 | 357.41 | 162101127 |
| 1721677800 | 359.09 | 3.13 | 0.88 | 356.56 | 359.81 | 354.59 | 101970522 |
| 1721422800 | 355.96 | -0.49 | -0.14 | 357.43 | 357.43 | 354.49 | 143612960 |
| 1721336400 | 356.45 | -2.94 | -0.82 | 357.87 | 363.5 | 355.75 | 183528446 |
| 1721250000 | 359.39 | 2.46 | 0.69 | 357.06 | 361.54 | 357.06 | 202856408 |
| 1721163600 | 356.93 | 4.01 | 1.14 | 354.91 | 357.03 | 353.21 | 204192513 |
| 1721077200 | 352.92 | 1.83 | 0.52 | 351.58 | 353.51 | 350.35 | 182577950 |
| 1720818000 | 351.09 | 2.8 | 0.80 | 350.53 | 353.38 | 349.78 | 212020666 |
| 1720731600 | 348.29 | 9.25 | 2.73 | 343.94 | 349.58 | 343.94 | 215259031 |
| 1720645200 | 339.04 | 2.58 | 0.77 | 337.97 | 339.09 | 335.7 | 135762982 |
| 1720558800 | 336.46 | 0.25 | 0.07 | 335.93 | 337.56 | 333.13 | 132863813 |
| 1720472400 | 336.21 | 0.55 | 0.16 | 335.93 | 337.09 | 335.02 | 125294346 |
| 1720213200 | 335.66 | 0.95 | 0.28 | 335.01 | 336.07 | 333.33999 | 122452875 |
| 1720040400 | 334.70999 | 0.06 | 0.02 | 335.5 | 336.97 | 334.41 | 75104332 |
| 1719954000 | 334.64999 | 1.4 | 0.42 | 333.74 | 335.26 | 332.95999 | 146753865 |
| 1719867600 | 333.25 | -3.54 | -1.05 | 335.51 | 336.76 | 331.20999 | 150060168 |
| 1719608400 | 336.79 | 1.83 | 0.55 | 335.97 | 338 | 334.18 | 274094144 |
| 1719522000 | 334.95999 | 2.91 | 0.88 | 332.83999 | 335.16 | 331.69 | 162469925 |
| 1719435600 | 332.05 | -0.54 | -0.16 | 330.77999 | 332.93 | 330.27999 | 155982304 |
| 1719349200 | 332.58999 | -4.59 | -1.36 | 336.71 | 336.79 | 331.25 | 141402550 |
| 1719262800 | 337.18 | 2.35 | 0.70 | 335.22 | 340.51 | 334.58 | 144299547 |
| 1719003600 | 334.83 | 1.02 | 0.31 | 334.61 | 335.24 | 332.42 | 308461879 |
| 1718917200 | 333.81 | -0.82 | -0.25 | 333.58 | 334.75 | 332.98 | 155330560 |
| 1718744400 | 334.63 | 1.34 | 0.40 | 334.08 | 335.75 | 333.63 | 137970982 |
| 1718658000 | 333.29 | -1.92 | -0.57 | 332.88 | 335.04 | 331.45999 | 136957683 |
| 1718398800 | 335.20999 | -0.49 | -0.15 | 334.08 | 336.04 | 332.45 | 132018996 |
| 1718312400 | 335.7 | 1.56 | 0.47 | 334.74 | 336.71 | 333.11 | 154455887 |
| 1718226000 | 334.14 | 2.8 | 0.85 | 338.27 | 340.29 | 333.70999 | 216464407 |
| 1718139600 | 331.33999 | -1.08 | -0.32 | 331.2 | 332.93 | 330.42 | 151859926 |
| 1718053200 | 332.42 | 0.93 | 0.28 | 330.1 | 333.81 | 328.29 | 147855256 |
| 1717794000 | 331.49 | -3.1 | -0.93 | 329.72 | 332.25 | 329.22 | 145751458 |
| 1717707600 | 334.58999 | 0.63 | 0.19 | 332.73 | 334.73 | 331.37 | 125551725 |
| 1717621200 | 333.95999 | -0.42 | -0.13 | 334.55 | 334.55 | 332.29 | 120542059 |
| 1717534800 | 334.38 | 2.86 | 0.86 | 330.79 | 335.76 | 330.79 | 146718459 |
| 1717448400 | 331.52 | -0.96 | -0.29 | 333.45 | 333.76 | 329.88 | 155097050 |
| 1717189200 | 332.48 | 5.9 | 1.81 | 328.32 | 332.69 | 327 | 254617421 |
| 1717102800 | 326.58 | 4.91 | 1.53 | 323.52 | 326.64999 | 323.25 | 149800357 |
| 1717016400 | 321.67 | -3.02 | -0.93 | 321.19 | 322.13 | 320.42 | 153469456 |
| 1716930000 | 324.69 | -2.09 | -0.64 | 328.13 | 329.68 | 324.52 | 140945831 |
| 1716584400 | 326.77999 | 0.1 | 0.03 | 328.12 | 328.41 | 326.55 | 117905291 |
| 1716498000 | 326.68 | -7.31 | -2.19 | 333.72 | 333.72 | 326.61 | 157036004 |
| 1716411600 | 333.99 | -2.91 | -0.86 | 335.93 | 337.14 | 333.07 | 134211308 |
| 1716325200 | 336.9 | -0.2 | -0.06 | 336.54 | 337.61 | 335.71 | 133804299 |
| 1716238800 | 337.1 | -2.13 | -0.63 | 338.41 | 339.55 | 336.95 | 126759145 |
| 1715979600 | 339.23 | 0.16 | 0.05 | 339.96 | 339.96 | 337.99 | 143725069 |
| 1715893200 | 339.07 | -0.52 | -0.15 | 339.95 | 340.84 | 338.77 | 157015074 |
| 1715806800 | 339.59 | 5.11 | 1.53 | 339.9 | 340.88 | 338.42 | 191132830 |
| 1715720400 | 334.48 | 2.48 | 0.75 | 333.57 | 336.09 | 332.85 | 204533329 |
| 1715634000 | 332 | 1.01 | 0.31 | 332.89999 | 333.88 | 330.47 | 193824684 |
| 1715374800 | 330.99 | -1 | -0.30 | 332.27999 | 332.52999 | 330.02999 | 140667200 |
| 1715288400 | 331.99 | 6.76 | 2.08 | 328.6 | 332.23 | 328.27999 | 174731433 |
| 1715202000 | 325.23 | -2.69 | -0.82 | 326.06 | 326.06 | 324.24 | 172388887 |
| 1715115600 | 327.92 | 2.98 | 0.92 | 327.45 | 328.89999 | 326.42 | 190034664 |
| 1715029200 | 324.94 | 0.26 | 0.08 | 326.75 | 327.14 | 323.49 | 191909235 |
| 1714770000 | 324.68 | 2.43 | 0.75 | 326.97 | 329.56 | 323.77999 | 224392216 |
| 1714683600 | 322.25 | 4.37 | 1.37 | 320.19 | 322.8 | 317.32 | 217700391 |
| 1714597200 | 317.88 | 0.64 | 0.20 | 317.1 | 323.47 | 316.61 | 215269870 |
| 1714510800 | 317.24 | -5.87 | -1.82 | 319.8 | 322.23 | 317.14999 | 193787487 |
| 1714424400 | 323.11 | 3.24 | 1.01 | 322.13 | 323.89999 | 321.36 | 158248178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
