We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 1847.04 | 3.23 | 0.18 | 1843.93 | 1861.03 | 1843.93 | 0 |
| 1727384400 | 1843.81 | -17.28 | -0.93 | 1861.3 | 1864.76 | 1838.37 | 0 |
| 1727298000 | 1861.09 | -9.92 | -0.53 | 1871.01 | 1878.28 | 1856.41 | 0 |
| 1727211600 | 1871.01 | 0.24 | 0.01 | 1871.07 | 1877.74 | 1858.67 | 0 |
| 1727125200 | 1870.77 | 18.59 | 1.00 | 1852.18 | 1872.47 | 1852.18 | 0 |
| 1726866000 | 1852.18 | -5.63 | -0.30 | 1857.81 | 1857.81 | 1845.42 | 0 |
| 1726779600 | 1857.81 | -1.79 | -0.10 | 1859.6 | 1875.61 | 1848.02 | 0 |
| 1726693200 | 1859.6 | -2.85 | -0.15 | 1863.2 | 1883.47 | 1857.36 | 0 |
| 1726606800 | 1862.45 | -14.99 | -0.80 | 1877.44 | 1882.31 | 1858.61 | 0 |
| 1726520400 | 1877.44 | 7.62 | 0.41 | 1871.73 | 1883.55 | 1870.42 | 0 |
| 1726261200 | 1869.82 | 17.01 | 0.92 | 1855.27 | 1870 | 1855.27 | 0 |
| 1726174800 | 1852.81 | 5.62 | 0.30 | 1847.34 | 1854.02 | 1833.51 | 0 |
| 1726088400 | 1847.19 | -4.11 | -0.22 | 1851.3 | 1851.3 | 1814.17 | 0 |
| 1726002000 | 1851.3 | 28.62 | 1.57 | 1822.68 | 1852.05 | 1822.68 | 0 |
| 1725915600 | 1822.68 | 19.33 | 1.07 | 1804.27 | 1826.69 | 1800.35 | 0 |
| 1725656400 | 1803.35 | -0.45 | -0.02 | 1803.8 | 1806.07 | 1788.78 | 0 |
| 1725570000 | 1803.8 | -5.11 | -0.28 | 1809.12 | 1823.25 | 1800.4 | 0 |
| 1725483600 | 1808.91 | 4.06 | 0.22 | 1804.85 | 1825.25 | 1799.42 | 0 |
| 1725397200 | 1804.85 | 1.92 | 0.11 | 1803.23 | 1812.01 | 1791.9 | 0 |
| 1725051600 | 1802.93 | 17.54 | 0.98 | 1785.75 | 1803.65 | 1781.33 | 0 |
| 1724965200 | 1785.39 | -6.07 | -0.34 | 1791.46 | 1791.46 | 1777.82 | 0 |
| 1724878800 | 1791.46 | -5.97 | -0.33 | 1797.43 | 1802.44 | 1782.1 | 0 |
| 1724792400 | 1797.43 | 3.55 | 0.20 | 1793.88 | 1799.21 | 1781.72 | 0 |
| 1724706000 | 1793.88 | -1.03 | -0.06 | 1794.91 | 1806.61 | 1791.79 | 0 |
| 1724446800 | 1794.91 | 35.24 | 2.00 | 1759.67 | 1797.49 | 1759.67 | 0 |
| 1724360400 | 1759.67 | 7.12 | 0.41 | 1752.68 | 1759.93 | 1748.8 | 0 |
| 1724274000 | 1752.55 | 7.02 | 0.40 | 1746.05 | 1753.75 | 1738.33 | 0 |
| 1724187600 | 1745.53 | -0.47 | -0.03 | 1746 | 1749.01 | 1738.54 | 0 |
| 1724101200 | 1746 | 13.08 | 0.75 | 1733.01 | 1746.64 | 1733.01 | 0 |
| 1723842000 | 1732.92 | -0.24 | -0.01 | 1733.16 | 1738.46 | 1725.07 | 0 |
| 1723755600 | 1733.16 | -4.21 | -0.24 | 1737.37 | 1741.16 | 1727.23 | 0 |
| 1723669200 | 1737.37 | 6 | 0.35 | 1731.37 | 1744.84 | 1728.03 | 0 |
| 1723582800 | 1731.37 | 13.8 | 0.80 | 1717.57 | 1733.87 | 1717.57 | 0 |
| 1723496400 | 1717.57 | -12.37 | -0.72 | 1730.61 | 1730.61 | 1706.23 | 0 |
| 1723237200 | 1729.94 | 7.97 | 0.46 | 1721.97 | 1732.91 | 1711.63 | 0 |
| 1723150800 | 1721.97 | 17.51 | 1.03 | 1704.46 | 1724.48 | 1700.77 | 0 |
| 1723064400 | 1704.46 | -13.08 | -0.76 | 1717.56 | 1744.3 | 1703.4 | 0 |
| 1722978000 | 1717.54 | 36.83 | 2.19 | 1680.71 | 1734.17 | 1678.9 | 0 |
| 1722891600 | 1680.71 | -50.16 | -2.90 | 1731.35 | 1731.35 | 1679.18 | 0 |
| 1722632400 | 1730.87 | 0.39 | 0.02 | 1730.48 | 1747.24 | 1715.8 | 0 |
| 1722546000 | 1730.48 | 21.49 | 1.26 | 1709.29 | 1737.28 | 1709.29 | 0 |
| 1722459600 | 1708.99 | -6.21 | -0.36 | 1715.51 | 1729.51 | 1705.82 | 0 |
| 1722373200 | 1715.2 | 12.69 | 0.75 | 1702.51 | 1718.52 | 1702.51 | 0 |
| 1722286800 | 1702.51 | 9.58 | 0.57 | 1692.93 | 1707.98 | 1682.71 | 0 |
| 1722027600 | 1692.93 | 28.57 | 1.72 | 1664.3599 | 1698.33 | 1664.3599 | 0 |
| 1721941200 | 1664.3599 | -6.7 | -0.40 | 1671.06 | 1696.41 | 1661.1 | 0 |
| 1721854800 | 1671.06 | -25.16 | -1.48 | 1696.22 | 1705.18 | 1670.05 | 0 |
| 1721768400 | 1696.22 | -2.08 | -0.12 | 1698.3 | 1707.01 | 1688.92 | 0 |
| 1721682000 | 1698.3 | 16.21 | 0.96 | 1682.09 | 1700.23 | 1675.6099 | 0 |
| 1721422800 | 1682.09 | -2.31 | -0.14 | 1684.4 | 1689.03 | 1675.14 | 0 |
| 1721336400 | 1684.4 | -13.85 | -0.82 | 1698.25 | 1717.67 | 1681.08 | 0 |
| 1721250000 | 1698.25 | 11.61 | 0.69 | 1686.64 | 1708.44 | 1686.64 | 0 |
| 1721163600 | 1686.64 | 18.93 | 1.14 | 1667.71 | 1687.11 | 1667.71 | 0 |
| 1721077200 | 1667.71 | 8.89 | 0.54 | 1659.04 | 1670.47 | 1655.53 | 0 |
| 1720818000 | 1658.82 | 13.22 | 0.80 | 1645.6 | 1669.63 | 1645.6 | 0 |
| 1720731600 | 1645.6 | 43.7 | 2.73 | 1601.9 | 1651.69 | 1601.9 | 0 |
| 1720645200 | 1601.9 | 12.38 | 0.78 | 1589.69 | 1602.1199 | 1586.1199 | 0 |
| 1720558800 | 1589.52 | 1.14 | 0.07 | 1588.38 | 1594.75 | 1573.81 | 0 |
| 1720472400 | 1588.38 | 2.64 | 0.17 | 1585.74 | 1592.51 | 1582.72 | 0 |
| 1720213200 | 1585.74 | 4.47 | 0.28 | 1581.27 | 1587.72 | 1574.81 | 0 |
| 1720040400 | 1581.27 | 0.36 | 0.02 | 1580.98 | 1591.94 | 1579.8599 | 0 |
| 1719954000 | 1580.91 | 6.72 | 0.43 | 1574.3 | 1583.8 | 1572.94 | 0 |
| 1719867600 | 1574.19 | -15.6 | -0.98 | 1590.92 | 1590.92 | 1564.56 | 0 |
| 1719608400 | 1589.79 | 11.88 | 0.75 | 1581.15 | 1595.46 | 1577.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
