We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 1560.92 | 18.17 | 1.18 | 1550.3599 | 1561.42 | 1536.95 | 0 |
| 1721422800 | 1542.75 | -7.32 | -0.47 | 1550.14 | 1550.14 | 1537.71 | 0 |
| 1721336400 | 1550.07 | -18.73 | -1.19 | 1567.39 | 1585.05 | 1545.49 | 0 |
| 1721250000 | 1568.8 | -22.87 | -1.44 | 1578.67 | 1592.74 | 1568.8 | 0 |
| 1721163600 | 1591.67 | 36.72 | 2.36 | 1563.14 | 1592.6 | 1561.95 | 0 |
| 1721077200 | 1554.95 | 7.31 | 0.47 | 1552.09 | 1564.92 | 1548.38 | 0 |
| 1720818000 | 1547.64 | 15.61 | 1.02 | 1540.45 | 1555.15 | 1538.89 | 0 |
| 1720731600 | 1532.03 | 29.93 | 1.99 | 1518.14 | 1534.13 | 1517.9 | 0 |
| 1720645200 | 1502.1 | 13.88 | 0.93 | 1493.29 | 1502.42 | 1488.67 | 0 |
| 1720558800 | 1488.22 | -7.97 | -0.53 | 1493.84 | 1498.16 | 1488.03 | 0 |
| 1720472400 | 1496.19 | 6.64 | 0.45 | 1496.34 | 1501.2 | 1492.7 | 0 |
| 1720213200 | 1489.55 | -9 | -0.60 | 1495.45 | 1496.84 | 1484.47 | 0 |
| 1720040400 | 1498.55 | 5.44 | 0.36 | 1496.74 | 1504.85 | 1494.32 | 0 |
| 1719954000 | 1493.1099 | 4.29 | 0.29 | 1487.79 | 1493.63 | 1486.78 | 0 |
| 1719867600 | 1488.82 | -13.95 | -0.93 | 1506.71 | 1507.98 | 1487.5 | 0 |
| 1719608400 | 1502.77 | -0.15 | -0.01 | 1507.05 | 1514.6199 | 1494.6 | 0 |
| 1719522000 | 1502.92 | 6.36 | 0.42 | 1496.03 | 1503.06 | 1493.57 | 0 |
| 1719435600 | 1496.56 | -4.51 | -0.30 | 1494.72 | 1497.6199 | 1491.45 | 0 |
| 1719349200 | 1501.07 | -11.75 | -0.78 | 1510.91 | 1510.91 | 1496.18 | 0 |
| 1719262800 | 1512.82 | 6.45 | 0.43 | 1506.46 | 1520.25 | 1505.94 | 0 |
| 1719003600 | 1506.3699 | 5.09 | 0.34 | 1502.85 | 1506.46 | 1492.2 | 0 |
| 1718917200 | 1501.28 | -2.58 | -0.17 | 1502.1199 | 1508.26 | 1496.33 | 0 |
| 1718744400 | 1503.8599 | 4.26 | 0.28 | 1498.93 | 1506.49 | 1498.93 | 0 |
| 1718658000 | 1499.6 | 9.64 | 0.65 | 1486.28 | 1501.56 | 1482.82 | 0 |
| 1718398800 | 1489.96 | -20.12 | -1.33 | 1497.6099 | 1497.95 | 1482.42 | 0 |
| 1718312400 | 1510.08 | -8.65 | -0.57 | 1516.26 | 1517.33 | 1501.35 | 0 |
| 1718226000 | 1518.73 | 18.5 | 1.23 | 1523.94 | 1535.65 | 1514.58 | 0 |
| 1718139600 | 1500.23 | -5.01 | -0.33 | 1497.6199 | 1502.53 | 1487.9 | 0 |
| 1718053200 | 1505.24 | 6.64 | 0.44 | 1489.57 | 1507.56 | 1489.57 | 0 |
| 1717794000 | 1498.6 | -12.03 | -0.80 | 1499.47 | 1508.52 | 1495.69 | 0 |
| 1717707600 | 1510.63 | -5.6 | -0.37 | 1513.8699 | 1518.01 | 1506.23 | 0 |
| 1717621200 | 1516.23 | 17.28 | 1.15 | 1504.84 | 1516.59 | 1499.39 | 0 |
| 1717534800 | 1498.95 | -17.63 | -1.16 | 1508.21 | 1510.8599 | 1497.33 | 0 |
| 1717448400 | 1516.58 | -9.67 | -0.63 | 1535.7 | 1535.7 | 1505.15 | 0 |
| 1717189200 | 1526.25 | 12.93 | 0.85 | 1517.58 | 1526.49 | 1504.45 | 0 |
| 1717102800 | 1513.32 | 7.44 | 0.49 | 1508.22 | 1517.55 | 1506.41 | 0 |
| 1717016400 | 1505.88 | -19.46 | -1.28 | 1509.56 | 1511.19 | 1504.6 | 0 |
| 1716930000 | 1525.34 | -9.76 | -0.64 | 1539.53 | 1540.1199 | 1521.42 | 0 |
| 1716584400 | 1535.1 | 17.08 | 1.13 | 1525.84 | 1536.43 | 1523.82 | 0 |
| 1716498000 | 1518.02 | -21.97 | -1.43 | 1546.16 | 1546.67 | 1515.76 | 0 |
| 1716411600 | 1539.99 | -8.51 | -0.55 | 1545.2 | 1548.93 | 1534.96 | 0 |
| 1716325200 | 1548.5 | -4.33 | -0.28 | 1547.77 | 1549.74 | 1545.46 | 0 |
| 1716238800 | 1552.83 | 4.25 | 0.27 | 1549.95 | 1555.32 | 1548.53 | 0 |
| 1715979600 | 1548.58 | 2.05 | 0.13 | 1550.88 | 1550.88 | 1543.42 | 0 |
| 1715893200 | 1546.53 | -12.66 | -0.81 | 1556.55 | 1558.29 | 1546.43 | 0 |
| 1715806800 | 1559.19 | 15.69 | 1.02 | 1556.44 | 1560.02 | 1550.1099 | 0 |
| 1715720400 | 1543.5 | 14.34 | 0.94 | 1540.89 | 1546.41 | 1535.59 | 0 |
| 1715634000 | 1529.16 | 0.85 | 0.06 | 1536.08 | 1541.34 | 1528.6 | 0 |
| 1715374800 | 1528.31 | -2.36 | -0.15 | 1537.08 | 1538.33 | 1525.58 | 0 |
| 1715288400 | 1530.67 | 15.9 | 1.05 | 1516.34 | 1531.03 | 1513.88 | 0 |
| 1715202000 | 1514.77 | -3.56 | -0.23 | 1511.22 | 1516.29 | 1509.29 | 0 |
| 1715115600 | 1518.33 | -0.77 | -0.05 | 1519.66 | 1527.14 | 1518.33 | 0 |
| 1715029200 | 1519.1 | 21.07 | 1.41 | 1509.75 | 1519.13 | 1508.64 | 0 |
| 1714770000 | 1498.03 | 14.97 | 1.01 | 1502.91 | 1510.34 | 1494.3 | 0 |
| 1714683600 | 1483.06 | 18.17 | 1.24 | 1476.5 | 1485.55 | 1461.71 | 0 |
| 1714597200 | 1464.89 | -2.5 | -0.17 | 1464.4 | 1490.31 | 1458.6 | 0 |
| 1714510800 | 1467.39 | -28.66 | -1.92 | 1485.7 | 1489.58 | 1467.19 | 0 |
| 1714424400 | 1496.05 | 11.34 | 0.76 | 1489.57 | 1498.13 | 1489.3699 | 0 |
| 1714165200 | 1484.71 | 6.76 | 0.46 | 1479.44 | 1489.6099 | 1477.17 | 0 |
| 1714078800 | 1477.95 | -5.81 | -0.39 | 1471.01 | 1481.6 | 1460.42 | 0 |
| 1713992400 | 1483.76 | 0.56 | 0.04 | 1484.5 | 1491.81 | 1473.84 | 0 |
| 1713906000 | 1483.2 | 19.49 | 1.33 | 1465.95 | 1487.9 | 1465.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
