We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 941.51 | 8.45 | 0.91 | 940.19 | 948.85 | 934.17 | 89334659 |
| 1740693600 | 933.06 | 1.61 | 0.17 | 926.3 | 938 | 923.85 | 102874133 |
| 1740607200 | 931.45 | -18.34 | -1.93 | 945.91 | 945.91 | 930.79 | 52075882 |
| 1740520800 | 949.79 | 11.39 | 1.21 | 942.8 | 957.79 | 942.8 | 78446242 |
| 1740434400 | 938.4 | -4.62 | -0.49 | 937.09 | 950.98 | 935.95 | 68916958 |
| 1740175200 | 943.02 | 23.18 | 2.52 | 926.49 | 946.93 | 922.29 | 117658991 |
| 1740088800 | 919.84 | 7.47 | 0.82 | 910.31 | 920 | 907.04 | 56572336 |
| 1740002400 | 912.37 | 12.62 | 1.40 | 900.41 | 912.84 | 900.41 | 64523399 |
| 1739916000 | 899.75 | 6.25 | 0.70 | 889.7 | 899.79 | 887.46 | 49436223 |
| 1739570400 | 893.5 | -7.94 | -0.88 | 900.99 | 908.76 | 893.04 | 48390795 |
| 1739484000 | 901.44 | 8.92 | 1.00 | 895.55 | 901.74 | 894.12 | 55079401 |
| 1739397600 | 892.52 | 3.55 | 0.40 | 880.57 | 893.32 | 880.57 | 51217605 |
| 1739311200 | 888.97 | 23.93 | 2.77 | 884.49 | 889.48 | 876.09 | 52727629 |
| 1739224800 | 865.04 | 5.25 | 0.61 | 859.37 | 865.73 | 855.66 | 50531202 |
| 1738965600 | 859.79 | 1.93 | 0.22 | 858.57 | 860.41 | 855.03 | 40101414 |
| 1738879200 | 857.86 | 0.45 | 0.05 | 860.56 | 864.59 | 852.03 | 43903045 |
| 1738792800 | 857.41 | 6.73 | 0.79 | 851.35 | 858.32 | 848.83 | 45553777 |
| 1738706400 | 850.68 | -22.87 | -2.62 | 864.49 | 868.29 | 848.43 | 54129914 |
| 1738620000 | 873.55 | -2.75 | -0.31 | 872.89 | 877.4 | 863.85 | 46612380 |
| 1738360800 | 876.3 | -7.53 | -0.85 | 879.29 | 882.25 | 875.22 | 33516034 |
| 1738274400 | 883.83 | 12.39 | 1.42 | 880.66 | 888.24 | 876.11 | 33175729 |
| 1738188000 | 871.44 | 5 | 0.58 | 868.32 | 877.18 | 868.23 | 37904275 |
| 1738101600 | 866.44 | -21.03 | -2.37 | 887.33 | 888.11 | 865.83 | 41844063 |
| 1738015200 | 887.47 | 27.33 | 3.18 | 870.47 | 891.63 | 870.47 | 55252067 |
| 1737756000 | 860.14 | 3.93 | 0.46 | 858.23 | 860.81 | 854.05 | 47379813 |
| 1737669600 | 856.21 | -2.73 | -0.32 | 859.07 | 859.65 | 851.31 | 43740998 |
| 1737583200 | 858.94 | -6.14 | -0.71 | 863.95 | 866.71 | 858.5 | 50864372 |
| 1737496800 | 865.08 | -1.58 | -0.18 | 866.64 | 873.28 | 862.1 | 54716883 |
| 1737151200 | 866.66 | 7.49 | 0.87 | 861.8 | 867.56 | 861.8 | 48419976 |
| 1737064800 | 859.17 | 8.44 | 0.99 | 848.86 | 859.98 | 845.7 | 38350835 |
| 1736978400 | 850.73 | -3.21 | -0.38 | 856.05 | 860.85 | 849.53 | 43095489 |
| 1736892000 | 853.94 | 4.52 | 0.53 | 848.29 | 854.14 | 845.01 | 37293384 |
| 1736805600 | 849.42 | 9.04 | 1.08 | 841.17 | 852.23 | 836.09 | 47185843 |
| 1736546400 | 840.38 | -17.22 | -2.01 | 852.86 | 852.86 | 835.84 | 57291016 |
| 1736373600 | 857.6 | 8.89 | 1.05 | 849.78 | 858.16 | 846.89 | 38822351 |
| 1736287200 | 848.71 | -3.03 | -0.36 | 854.11 | 862.02 | 847.47 | 44762033 |
| 1736200800 | 851.74 | -15.03 | -1.73 | 866.7 | 866.7 | 850.61 | 46276755 |
| 1735941600 | 866.77 | -1.3 | -0.15 | 868.63 | 872.42 | 865.13 | 30999574 |
| 1735855200 | 868.07 | -7.35 | -0.84 | 876.24 | 882.92 | 866.2 | 32255969 |
| 1735682400 | 875.42 | 2.87 | 0.33 | 872.87 | 878.93 | 869.45 | 28593950 |
| 1735596000 | 872.55 | -5.98 | -0.68 | 876.91 | 876.91 | 867.65 | 32549038 |
| 1735336800 | 878.53 | -0.22 | -0.03 | 875.59 | 883.02 | 874 | 31079325 |
| 1735250400 | 878.75 | -2.38 | -0.27 | 880.12 | 880.89 | 876.77 | 23703779 |
| 1735077600 | 881.13 | 7.76 | 0.89 | 871.66 | 881.13 | 869.02 | 15106149 |
| 1734991200 | 873.37 | -4.75 | -0.54 | 877.21 | 878.59 | 863.14 | 36461948 |
| 1734732000 | 878.12 | 4.04 | 0.46 | 871.87 | 883.58 | 870.98 | 99401909 |
| 1734645600 | 874.08 | -9.83 | -1.11 | 881.2 | 885.36 | 873.78 | 62885765 |
| 1734559200 | 883.91 | -9.69 | -1.08 | 891.04 | 893.97 | 883.5 | 67984384 |
| 1734472800 | 893.6 | 4.59 | 0.52 | 888.22 | 900.6 | 886.47 | 54740362 |
| 1734386400 | 889.01 | -9.62 | -1.07 | 898.65 | 904.94 | 888.12 | 53621697 |
| 1734127200 | 898.63 | -7.48 | -0.83 | 902.43 | 907.12 | 896.47 | 34123030 |
| 1734040800 | 906.11 | 15 | 1.68 | 898.29 | 907.06 | 898.29 | 47479576 |
| 1733954400 | 891.11 | -10.4 | -1.15 | 902.84 | 907.81 | 888.48 | 58439286 |
| 1733868000 | 901.51 | 2.38 | 0.26 | 898.57 | 903.67 | 887.79 | 40147970 |
| 1733781600 | 899.13 | 7.47 | 0.84 | 892.88 | 905.69 | 888.88 | 64200428 |
| 1733522400 | 891.66 | -10.27 | -1.14 | 899.87 | 906.48 | 891.54 | 47636419 |
| 1733436000 | 901.93 | 5.14 | 0.57 | 898.61 | 904.34 | 893.61 | 42549957 |
| 1733349600 | 896.79 | -11.98 | -1.32 | 907.61 | 907.61 | 893.12 | 47989067 |
| 1733263200 | 908.77 | -5.01 | -0.55 | 913.16 | 914.52 | 904.55 | 45535466 |
| 1733176800 | 913.78 | -3.88 | -0.42 | 918.09 | 918.17 | 908.81 | 41932960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
