We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 268.73 | 2.56 | 0.96 | 263.94 | 269.56 | 263.94 | 42791620 |
| 1741125600 | 266.17 | -2.84 | -1.06 | 269.39999 | 271.8 | 265.76 | 54199528 |
| 1741039200 | 269.01 | 3.03 | 1.14 | 266.16 | 270.05 | 266.02999 | 54255894 |
| 1740780000 | 265.98 | 0.88 | 0.33 | 265.85 | 267.04 | 263.33 | 78744519 |
| 1740693600 | 265.1 | 1.25 | 0.47 | 263.68 | 266.14 | 263.43 | 40904522 |
| 1740607200 | 263.85 | -2.39 | -0.90 | 266.54 | 266.64999 | 262.98 | 44994647 |
| 1740520800 | 266.24 | 4.33 | 1.65 | 264.12 | 267.64 | 263.94 | 60769410 |
| 1740434400 | 261.91 | 0.56 | 0.21 | 260.88 | 263.42 | 259.64 | 55927837 |
| 1740175200 | 261.35 | -2.23 | -0.85 | 263.49 | 263.62 | 260.14999 | 54742055 |
| 1740088800 | 263.58 | 2.49 | 0.95 | 260.58999 | 263.88 | 259.33999 | 50441665 |
| 1740002400 | 261.08999 | -0.08 | -0.03 | 260.2 | 261.57 | 259.67 | 48836466 |
| 1739916000 | 261.17 | 0.81 | 0.31 | 259.45 | 262.69 | 259.17 | 51960463 |
| 1739570400 | 260.36 | -0.9 | -0.34 | 261.52 | 262.81 | 260.33999 | 49617798 |
| 1739484000 | 261.26 | 2.02 | 0.78 | 258.25 | 261.62 | 257.73 | 51177762 |
| 1739397600 | 259.24 | -2.25 | -0.86 | 256.95999 | 260.49 | 256.72 | 53888171 |
| 1739311200 | 261.49 | 0.9 | 0.35 | 259.32 | 261.51 | 258.81 | 55904710 |
| 1739224800 | 260.58999 | 0 | 0.00 | 260.81 | 260.93 | 258.22 | 54222433 |
| 1738965600 | 260.58999 | -0.69 | -0.26 | 261.18 | 261.95 | 259.07 | 38258955 |
| 1738879200 | 261.27999 | 1.31 | 0.50 | 261.16 | 261.48 | 259.89999 | 34170996 |
| 1738792800 | 259.97 | 4.41 | 1.73 | 258.44 | 260.44 | 256.19 | 37796839 |
| 1738706400 | 255.56 | -0.64 | -0.25 | 254.07 | 256.3 | 253.05 | 38998362 |
| 1738620000 | 256.2 | 0.33 | 0.13 | 254.48 | 257.07 | 252.13 | 46487636 |
| 1738360800 | 255.87 | -0.78 | -0.30 | 256.38 | 258.89999 | 255.28 | 60056675 |
| 1738274400 | 256.64999 | 3.22 | 1.27 | 256.91 | 258.37 | 254.27 | 40685184 |
| 1738188000 | 253.43 | -2.81 | -1.10 | 256.11 | 257.19 | 252.06 | 39808889 |
| 1738101600 | 256.24 | -3.94 | -1.51 | 259.18 | 259.18 | 255.02 | 44069745 |
| 1738015200 | 260.18 | 0.63 | 0.24 | 257.55 | 260.42 | 255.92 | 55674218 |
| 1737756000 | 259.55 | 1.06 | 0.41 | 258.02999 | 261.14999 | 257.73 | 36839707 |
| 1737669600 | 258.49 | 1.84 | 0.72 | 257.04 | 258.55 | 254.75 | 37970920 |
| 1737583200 | 256.64999 | -4.86 | -1.86 | 260.77999 | 260.95 | 256.47 | 40506625 |
| 1737496800 | 261.51 | 3.8 | 1.47 | 258.89999 | 261.89 | 258.89999 | 50127133 |
| 1737151200 | 257.70999 | -0.06 | -0.02 | 258.92 | 259.25 | 257.66 | 49066168 |
| 1737064800 | 257.77 | 6.86 | 2.73 | 251.69 | 257.93 | 251.2 | 38742826 |
| 1736978400 | 250.91 | 1.02 | 0.41 | 256.20999 | 256.70999 | 250.54 | 43350189 |
| 1736892000 | 249.89 | 1.68 | 0.68 | 248.64 | 250.68 | 248.56 | 38766725 |
| 1736805600 | 248.21 | 2.51 | 1.02 | 245.51 | 248.33 | 244.66 | 45040724 |
| 1736546400 | 245.7 | -7.29 | -2.88 | 248.84 | 249.35 | 245.51 | 51330160 |
| 1736373600 | 252.99 | 1.73 | 0.69 | 251.25 | 253.04 | 249.17 | 46289260 |
| 1736287200 | 251.26 | -1.46 | -0.58 | 254.08 | 254.69 | 250.51 | 44958369 |
| 1736200800 | 252.72 | -3.61 | -1.41 | 255.69 | 257.04 | 252.41 | 53291835 |
| 1735941600 | 256.33 | 3.28 | 1.30 | 253.64 | 256.89999 | 252.96 | 34430677 |
| 1735855200 | 253.05 | -2.12 | -0.83 | 255.23 | 255.44 | 252.47 | 38368400 |
| 1735682400 | 255.17 | 2.25 | 0.89 | 254.86 | 255.5 | 252.69 | 40297127 |
| 1735596000 | 252.92 | -1.21 | -0.48 | 253.22 | 253.48 | 250.5 | 31526685 |
| 1735336800 | 254.13 | -2.23 | -0.87 | 254.53 | 256.76 | 253.49 | 31096426 |
| 1735250400 | 256.36 | -0.34 | -0.13 | 255.5 | 256.64999 | 254.57 | 23096806 |
| 1735077600 | 256.7 | 1.7 | 0.67 | 254.08 | 256.73 | 253.93 | 15956871 |
| 1734991200 | 255 | 1.37 | 0.54 | 253.02 | 255.28 | 252 | 42535417 |
| 1734732000 | 253.63 | 3.91 | 1.57 | 250.89 | 256.66 | 250.89 | 139948542 |
| 1734645600 | 249.72 | -4.5 | -1.77 | 254.11 | 255.75 | 249.46 | 65283453 |
| 1734559200 | 254.22 | -10.33 | -3.90 | 263.38 | 264.45 | 254.13 | 55842929 |
| 1734472800 | 264.55 | -0.92 | -0.35 | 263.63 | 267.27 | 262.83 | 49161307 |
| 1734386400 | 265.47 | -2.17 | -0.81 | 267.16 | 268.5 | 265.26 | 42815795 |
| 1734127200 | 267.64 | -1.44 | -0.54 | 268.01 | 269.45999 | 267.31 | 37921824 |
| 1734040800 | 269.08 | -1.24 | -0.46 | 270.33999 | 272.2 | 269.06 | 34432786 |
| 1733954400 | 270.32 | -0.4 | -0.15 | 271.2 | 271.91 | 269.41 | 41954302 |
| 1733868000 | 270.72 | -4.86 | -1.76 | 274.72 | 274.94 | 269.77 | 40240017 |
| 1733781600 | 275.58 | -1.27 | -0.46 | 277.11 | 277.86 | 274.98 | 44416469 |
| 1733522400 | 276.85 | -0.37 | -0.13 | 277.82 | 278.77999 | 275.02999 | 38245654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
