We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 6627.04 | 95.87 | 1.47 | 6617.61 | 6665.79 | 6538.28 | 381276560 |
| 1741726800 | 6531.17 | 38.46 | 0.59 | 6477.4799 | 6614.34 | 6466.29 | 414589679 |
| 1741640400 | 6492.71 | -294.1 | -4.33 | 6636.36 | 6645.7 | 6440.39 | 462013595 |
| 1741384800 | 6786.81 | -29.1 | -0.43 | 6749.7 | 6826.86 | 6616.76 | 373694336 |
| 1741298400 | 6815.91 | -173.48 | -2.48 | 6864.88 | 6979.5 | 6784.95 | 360812562 |
| 1741212000 | 6989.39 | 168.99 | 2.48 | 6813.3 | 7002.14 | 6793.72 | 345434396 |
| 1741125600 | 6820.4 | -7.32 | -0.11 | 6741.06 | 6906.78 | 6667.16 | 387094510 |
| 1741039200 | 6827.72 | -137.37 | -1.97 | 7018.98 | 7033.36 | 6797.04 | 350239847 |
| 1740780000 | 6965.09 | 77.57 | 1.13 | 6871.28 | 6969.93 | 6793.54 | 401185507 |
| 1740693600 | 6887.52 | -160.39 | -2.28 | 7079.78 | 7126.11 | 6883.91 | 320633670 |
| 1740607200 | 7047.91 | 68.64 | 0.98 | 7021.82 | 7116.72 | 6992.73 | 339743966 |
| 1740520800 | 6979.27 | -110.34 | -1.56 | 7038.36 | 7048.93 | 6923.02 | 404132041 |
| 1740434400 | 7089.61 | -83.66 | -1.17 | 7174.53 | 7188.16 | 6993.36 | 415643324 |
| 1740175200 | 7173.27 | -198 | -2.69 | 7386.62 | 7391.61 | 7167.93 | 366643329 |
| 1740088800 | 7371.27 | -62.07 | -0.84 | 7397.07 | 7407.19 | 7290.51 | 497794948 |
| 1740002400 | 7433.34 | -26.06 | -0.35 | 7433 | 7469.84 | 7370.17 | 338261258 |
| 1739916000 | 7459.4 | 52.61 | 0.71 | 7417.17 | 7459.4 | 7383.74 | 297863860 |
| 1739570400 | 7406.79 | -13.53 | -0.18 | 7379.62 | 7410.66 | 7347.17 | 289930543 |
| 1739484000 | 7420.32 | 74.09 | 1.01 | 7365.54 | 7423.83 | 7340.74 | 300550268 |
| 1739397600 | 7346.23 | -30.36 | -0.41 | 7292.42 | 7367.23 | 7265.76 | 259776775 |
| 1739311200 | 7376.59 | -46.96 | -0.63 | 7378.86 | 7411.11 | 7342.71 | 275026512 |
| 1739224800 | 7423.55 | 88.18 | 1.20 | 7403.94 | 7461.81 | 7383.92 | 288610868 |
| 1738965600 | 7335.37 | -80.01 | -1.08 | 7439.17 | 7493.43 | 7321.66 | 362089515 |
| 1738879200 | 7415.38 | 26.18 | 0.35 | 7384.97 | 7448.45 | 7378.61 | 317667100 |
| 1738792800 | 7389.2 | 30.17 | 0.41 | 7352.5 | 7389.69 | 7313.8 | 327405205 |
| 1738706400 | 7359.03 | 82.16 | 1.13 | 7347.96 | 7377.7 | 7317.6 | 419246156 |
| 1738620000 | 7276.87 | -48.18 | -0.66 | 7224.17 | 7330.6 | 7174.62 | 319874031 |
| 1738360800 | 7325.05 | 3.36 | 0.05 | 7385.74 | 7419.8 | 7321.02 | 289635003 |
| 1738274400 | 7321.69 | -267.88 | -3.53 | 7351.77 | 7404.32 | 7282.03 | 274787680 |
| 1738188000 | 7589.57 | -102.93 | -1.34 | 7669.63 | 7669.63 | 7554.1 | 239018742 |
| 1738101600 | 7692.5 | 224.14 | 3.00 | 7473.05 | 7719.9 | 7445.01 | 316827158 |
| 1738015200 | 7468.36 | -142.42 | -1.87 | 7332.92 | 7516.24 | 7327.65 | 336750491 |
| 1737756000 | 7610.78 | -44.41 | -0.58 | 7648.85 | 7672.64 | 7583.94 | 249125733 |
| 1737669600 | 7655.19 | 20.48 | 0.27 | 7576.59 | 7655.19 | 7576.59 | 232884664 |
| 1737583200 | 7634.71 | 240.71 | 3.26 | 7546.35 | 7642.53 | 7505.57 | 286351311 |
| 1737496800 | 7394 | 58.36 | 0.80 | 7382.11 | 7425.58 | 7321.68 | 290576745 |
| 1737151200 | 7335.64 | 70.33 | 0.97 | 7405.03 | 7405.03 | 7322.42 | 280072117 |
| 1737064800 | 7265.31 | -6.7 | -0.09 | 7311.01 | 7332.48 | 7258.48 | 247948867 |
| 1736978400 | 7272.01 | 151.23 | 2.12 | 7220.07 | 7305.51 | 7209.53 | 257141947 |
| 1736892000 | 7120.78 | 26.67 | 0.38 | 7131.89 | 7164.53 | 7053.93 | 241969616 |
| 1736805600 | 7094.11 | -43.94 | -0.62 | 7063.8 | 7098.79 | 7023.68 | 238918772 |
| 1736546400 | 7138.05 | -124.06 | -1.71 | 7217.45 | 7217.45 | 7091.5 | 300275968 |
| 1736373600 | 7262.11 | 26.75 | 0.37 | 7239.36 | 7278.58 | 7194.14 | 269958393 |
| 1736287200 | 7235.36 | -138.66 | -1.88 | 7376.16 | 7384.35 | 7203.64 | 279104170 |
| 1736200800 | 7374.02 | 42.46 | 0.58 | 7395.24 | 7458.89 | 7333.09 | 304471370 |
| 1735941600 | 7331.56 | 96.63 | 1.34 | 7271.05 | 7339.59 | 7251.8 | 236351998 |
| 1735855200 | 7234.93 | -34.63 | -0.48 | 7340.59 | 7352.47 | 7171.27 | 243591240 |
| 1735682400 | 7269.56 | -58.82 | -0.80 | 7352.78 | 7353.02 | 7257.53 | 188100773 |
| 1735596000 | 7328.38 | -95.43 | -1.29 | 7334.82 | 7375.3 | 7263.38 | 205720660 |
| 1735336800 | 7423.81 | -125.08 | -1.66 | 7497.4 | 7498.74 | 7350.59 | 200831573 |
| 1735250400 | 7548.89 | -22.86 | -0.30 | 7551.85 | 7583.14 | 7519.24 | 163010433 |
| 1735077600 | 7571.75 | 76.93 | 1.03 | 7497.33 | 7571.75 | 7491.73 | 139035846 |
| 1734991200 | 7494.82 | -29.78 | -0.40 | 7515.14 | 7523.73 | 7445.4 | 258514993 |
| 1734732000 | 7524.6 | 67.87 | 0.91 | 7370.64 | 7610.38 | 7355.11 | 683804123 |
| 1734645600 | 7456.73 | 2.07 | 0.03 | 7547.5 | 7569.49 | 7452.54 | 326073243 |
| 1734559200 | 7454.66 | -306.59 | -3.95 | 7722.65 | 7740.7 | 7443.83 | 380695994 |
| 1734472800 | 7761.25 | -12.26 | -0.16 | 7746.05 | 7802.52 | 7714.18 | 277961607 |
| 1734386400 | 7773.51 | 74.77 | 0.97 | 7697.62 | 7783.05 | 7686.75 | 340824885 |
| 1734127200 | 7698.74 | -57.02 | -0.74 | 7740.83 | 7776.92 | 7658.95 | 261647853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
