We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 7374.02 | 42.46 | 0.58 | 7395.24 | 7458.89 | 7333.09 | 304471370 |
| 1735941600 | 7331.56 | 96.63 | 1.34 | 7271.05 | 7339.59 | 7251.8 | 236351998 |
| 1735855200 | 7234.93 | -34.63 | -0.48 | 7340.59 | 7352.47 | 7171.27 | 243591240 |
| 1735682400 | 7269.56 | -58.82 | -0.80 | 7352.78 | 7353.02 | 7257.53 | 188100773 |
| 1735596000 | 7328.38 | -95.43 | -1.29 | 7334.82 | 7375.3 | 7263.38 | 205720660 |
| 1735336800 | 7423.81 | -125.08 | -1.66 | 7497.4 | 7498.74 | 7350.59 | 200831573 |
| 1735250400 | 7548.89 | -22.86 | -0.30 | 7551.85 | 7583.14 | 7519.24 | 163010433 |
| 1735077600 | 7571.75 | 76.93 | 1.03 | 7497.33 | 7571.75 | 7491.73 | 139035846 |
| 1734991200 | 7494.82 | -29.78 | -0.40 | 7515.14 | 7523.73 | 7445.4 | 258514993 |
| 1734732000 | 7524.6 | 67.87 | 0.91 | 7370.64 | 7610.38 | 7355.11 | 683804123 |
| 1734645600 | 7456.73 | 2.07 | 0.03 | 7547.5 | 7569.49 | 7452.54 | 326073243 |
| 1734559200 | 7454.66 | -306.59 | -3.95 | 7722.65 | 7740.7 | 7443.83 | 380695994 |
| 1734472800 | 7761.25 | -12.26 | -0.16 | 7746.05 | 7802.52 | 7714.18 | 277961607 |
| 1734386400 | 7773.51 | 74.77 | 0.97 | 7697.62 | 7783.05 | 7686.75 | 340824885 |
| 1734127200 | 7698.74 | -57.02 | -0.74 | 7740.83 | 7776.92 | 7658.95 | 261647853 |
| 1734040800 | 7755.76 | -39.52 | -0.51 | 7760.37 | 7836.67 | 7748.13 | 268828116 |
| 1733954400 | 7795.28 | 115.12 | 1.50 | 7719.37 | 7812.22 | 7706.74 | 298955912 |
| 1733868000 | 7680.16 | -85.11 | -1.10 | 7707.85 | 7791.45 | 7649.26 | 339225789 |
| 1733781600 | 7765.27 | -55.18 | -0.71 | 7833.46 | 7855.44 | 7749.14 | 426491625 |
| 1733522400 | 7820.45 | 59.91 | 0.77 | 7787.04 | 7845.97 | 7787.04 | 387508059 |
| 1733436000 | 7760.54 | 1.05 | 0.01 | 7755.98 | 7795.45 | 7710.08 | 364795249 |
| 1733349600 | 7759.49 | 205.45 | 2.72 | 7656.98 | 7769.66 | 7647.89 | 351582176 |
| 1733263200 | 7554.04 | 35.03 | 0.47 | 7481.76 | 7556.28 | 7466.99 | 299738744 |
| 1733176800 | 7519.01 | 67.17 | 0.90 | 7436.12 | 7537.73 | 7430.39 | 243368773 |
| 1732917600 | 7451.84 | 24.16 | 0.33 | 7404.09 | 7472.07 | 7399.53 | 142531267 |
| 1732744800 | 7427.68 | -121.02 | -1.60 | 7497.96 | 7503.9 | 7408.72 | 256396571 |
| 1732658400 | 7548.7 | 104.12 | 1.40 | 7456.22 | 7559.12 | 7446.89 | 269435114 |
| 1732572000 | 7444.58 | 2.19 | 0.03 | 7494.99 | 7521.87 | 7405.32 | 394122795 |
| 1732312800 | 7442.39 | 81.86 | 1.11 | 7351.94 | 7447.34 | 7351.94 | 331156321 |
| 1732226400 | 7360.53 | 22.16 | 0.30 | 7414.37 | 7432.46 | 7312.64 | 357031171 |
| 1732140000 | 7338.37 | 7.03 | 0.10 | 7341.98 | 7351.73 | 7245.71 | 285841658 |
| 1732053600 | 7331.34 | 56.89 | 0.78 | 7205.26 | 7336.06 | 7196.44 | 275923283 |
| 1731967200 | 7274.45 | 2.7 | 0.04 | 7269.47 | 7313.21 | 7245.11 | 333827034 |
| 1731708000 | 7271.75 | -173.96 | -2.34 | 7361.27 | 7377.2 | 7239.69 | 383819106 |
| 1731621600 | 7445.71 | -32.12 | -0.43 | 7467.01 | 7498.39 | 7396.09 | 255506286 |
| 1731535200 | 7477.83 | 34.82 | 0.47 | 7435.78 | 7560.98 | 7412.43 | 319647931 |
| 1731448800 | 7443.01 | 70.66 | 0.96 | 7346.92 | 7459.95 | 7346.92 | 268579087 |
| 1731362400 | 7372.35 | 40.69 | 0.55 | 7361.6 | 7394.84 | 7338.92 | 349531208 |
| 1731103200 | 7331.66 | 16.72 | 0.23 | 7319.25 | 7351.06 | 7305.38 | 309135046 |
| 1731016800 | 7314.94 | 133.31 | 1.86 | 7211.82 | 7332.33 | 7204.08 | 349148697 |
| 1730930400 | 7181.63 | 210.41 | 3.02 | 7072.06 | 7183.54 | 7055 | 357813851 |
| 1730844000 | 6971.22 | 80.66 | 1.17 | 6917.38 | 6999.15 | 6917.38 | 360400448 |
| 1730757600 | 6890.56 | -15.48 | -0.22 | 6893.64 | 6907.67 | 6844.71 | 216223196 |
| 1730494800 | 6906.04 | 70.16 | 1.03 | 6868.64 | 6972.29 | 6855.85 | 246324123 |
| 1730408400 | 6835.88 | -310.44 | -4.34 | 6968.12 | 6968.12 | 6835.69 | 321474516 |
| 1730322000 | 7146.32 | -6.14 | -0.09 | 7193.23 | 7229.19 | 7142.67 | 268517857 |
| 1730235600 | 7152.46 | 101.77 | 1.44 | 7078.53 | 7167.22 | 7050.48 | 213884632 |
| 1730149200 | 7050.69 | -11.39 | -0.16 | 7117.4 | 7117.4 | 7049.57 | 181404105 |
| 1729890000 | 7062.08 | 44.57 | 0.64 | 7054.37 | 7137.11 | 7044.5 | 209138350 |
| 1729803600 | 7017.51 | 38.31 | 0.55 | 7014.81 | 7036.64 | 6983.83 | 179936671 |
| 1729717200 | 6979.2 | -75.5 | -1.07 | 7070.89 | 7070.89 | 6946.95 | 204024075 |
| 1729630800 | 7054.7 | 72.42 | 1.04 | 6968.23 | 7089.44 | 6959.58 | 181413793 |
| 1729544400 | 6982.28 | 3.3 | 0.05 | 6948.94 | 6988.41 | 6915.41 | 171965576 |
| 1729285200 | 6978.98 | 21.97 | 0.32 | 6965.84 | 6997.57 | 6960.39 | 177376019 |
| 1729198800 | 6957.01 | 7.12 | 0.10 | 7024.02 | 7024.53 | 6938.25 | 178921717 |
| 1729112400 | 6949.89 | -37.93 | -0.54 | 6956.32 | 6956.32 | 6869.88 | 207116295 |
| 1729026000 | 6987.82 | -37.59 | -0.54 | 7062.76 | 7062.76 | 6963.66 | 219172919 |
| 1728939600 | 7025.41 | 42.84 | 0.61 | 7019.04 | 7072.14 | 7011.12 | 204781154 |
| 1728680400 | 6982.57 | 16.03 | 0.23 | 6963.07 | 6997.47 | 6946.54 | 236296539 |
| 1728594000 | 6966.54 | 5.95 | 0.09 | 6919.28 | 6981.73 | 6903.6 | 257212127 |
| 1728507600 | 6960.59 | 64.63 | 0.94 | 6904.03 | 6978.89 | 6889.99 | 232994157 |
| 1728421200 | 6895.96 | 116.51 | 1.72 | 6814.68 | 6905.09 | 6792.84 | 221305461 |
| 1728334800 | 6779.45 | -101.59 | -1.48 | 6874.45 | 6883.23 | 6769.89 | 201418268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
