Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Tobacco | DJUSTB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.97 | 0.28% | 714.93 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 714.05 | 713.00 | 716.77 | 714.93 | 712.96 |
DJUSTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 714.93 | 1.97 | 0.28% | 714.05 | 716.77 | 713.00 | 15,448,975 |
| 10 May 2024 | 712.96 | 8.01 | 1.14% | 705.80 | 713.25 | 704.75 | 11,803,547 |
| 09 May 2024 | 704.95 | 5.79 | 0.83% | 699.26 | 706.36 | 698.04 | 15,676,109 |
| 08 May 2024 | 699.16 | 2.32 | 0.33% | 696.84 | 704.12 | 696.84 | 14,996,323 |
| 07 May 2024 | 696.84 | -0.30 | -0.04% | 698.99 | 700.57 | 693.26 | 12,920,660 |
| 04 May 2024 | 697.14 | -1.68 | -0.24% | 699.58 | 702.01 | 691.82 | 16,087,131 |
| 03 May 2024 | 698.82 | 6.84 | 0.99% | 693.16 | 703.04 | 691.66 | 14,672,275 |
| 02 May 2024 | 691.98 | 5.32 | 0.77% | 685.23 | 699.44 | 684.81 | 13,818,462 |
| 01 May 2024 | 686.66 | -3.18 | -0.46% | 689.84 | 692.45 | 683.76 | 17,971,487 |
| 30 Apr 2024 | 689.84 | 5.12 | 0.75% | 684.81 | 690.51 | 684.81 | 12,133,078 |
| 27 Apr 2024 | 684.72 | -5.94 | -0.86% | 689.04 | 693.75 | 683.72 | 19,181,471 |
| 26 Apr 2024 | 690.66 | -10.56 | -1.51% | 703.00 | 708.04 | 687.11 | 21,623,181 |
| 25 Apr 2024 | 701.22 | 6.72 | 0.97% | 689.02 | 701.69 | 683.07 | 25,725,440 |
| 24 Apr 2024 | 694.50 | 18.70 | 2.77% | 677.51 | 694.81 | 674.70 | 29,209,046 |
| 23 Apr 2024 | 675.80 | 3.97 | 0.59% | 670.17 | 677.57 | 667.81 | 19,412,819 |
| 20 Apr 2024 | 671.83 | 16.45 | 2.51% | 657.04 | 673.53 | 656.57 | 27,484,107 |
| 19 Apr 2024 | 655.38 | 4.02 | 0.62% | 652.21 | 656.05 | 652.08 | 18,759,888 |
| 18 Apr 2024 | 651.36 | 7.01 | 1.09% | 646.20 | 651.89 | 643.35 | 13,489,325 |
| 17 Apr 2024 | 644.35 | 3.19 | 0.50% | 641.16 | 645.84 | 639.72 | 14,145,134 |
| 16 Apr 2024 | 641.16 | -1.72 | -0.27% | 646.22 | 648.54 | 636.30 | 18,496,282 |
| 13 Apr 2024 | 642.88 | -4.80 | -0.74% | 646.21 | 648.71 | 642.28 | 15,851,854 |
| 12 Apr 2024 | 647.68 | -2.73 | -0.42% | 651.31 | 651.40 | 644.94 | 16,495,308 |
