Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Telecommunications Total Return | DJUSTLT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.31 | 0.06% | 481.20 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.89 | 479.12 | 483.72 | 480.89 |
DJUSTLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 480.89 | -2.56 | -0.53% | 483.45 | 485.87 | 479.07 | 0 |
| 02 May 2024 | 483.45 | -0.36 | -0.07% | 483.81 | 487.93 | 481.21 | 0 |
| 01 May 2024 | 483.81 | -4.61 | -0.94% | 486.14 | 486.20 | 482.71 | 0 |
| 30 Apr 2024 | 488.42 | 5.07 | 1.05% | 483.35 | 494.49 | 483.35 | 0 |
| 27 Apr 2024 | 483.35 | 4.06 | 0.85% | 478.04 | 485.21 | 474.05 | 0 |
| 26 Apr 2024 | 479.29 | -3.71 | -0.77% | 481.11 | 486.07 | 475.89 | 0 |
| 25 Apr 2024 | 483.00 | 2.32 | 0.48% | 480.68 | 485.29 | 475.30 | 0 |
| 24 Apr 2024 | 480.68 | 8.57 | 1.82% | 472.11 | 482.47 | 472.11 | 0 |
| 23 Apr 2024 | 472.11 | -11.97 | -2.47% | 484.08 | 493.46 | 471.54 | 0 |
| 20 Apr 2024 | 484.08 | 4.33 | 0.90% | 479.87 | 484.93 | 479.01 | 0 |
| 19 Apr 2024 | 479.75 | 4.27 | 0.90% | 475.48 | 479.90 | 475.48 | 0 |
| 18 Apr 2024 | 475.48 | 0.27 | 0.06% | 475.72 | 478.19 | 473.40 | 0 |
| 17 Apr 2024 | 475.21 | -3.24 | -0.68% | 479.12 | 479.12 | 472.63 | 0 |
| 16 Apr 2024 | 478.45 | 1.26 | 0.26% | 477.19 | 483.75 | 475.81 | 0 |
| 13 Apr 2024 | 477.19 | -3.95 | -0.82% | 481.14 | 481.61 | 476.50 | 0 |
| 12 Apr 2024 | 481.14 | -4.32 | -0.89% | 484.57 | 484.65 | 480.08 | 0 |
| 11 Apr 2024 | 485.46 | -3.87 | -0.79% | 489.33 | 489.33 | 480.23 | 0 |
| 10 Apr 2024 | 489.33 | -1.51 | -0.31% | 496.89 | 496.89 | 486.99 | 0 |
| 09 Apr 2024 | 490.84 | -3.64 | -0.74% | 494.48 | 495.18 | 490.40 | 0 |
| 06 Apr 2024 | 494.48 | -3.60 | -0.72% | 498.08 | 498.08 | 490.35 | 0 |
| 05 Apr 2024 | 498.08 | -3.79 | -0.76% | 503.23 | 507.20 | 497.99 | 0 |
| 04 Apr 2024 | 501.87 | 3.49 | 0.70% | 498.38 | 502.32 | 498.30 | 0 |
