DJ US Travel and Tourism Historical Data - DJUSTT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ US Travel and Tourism (DJUSTT)
DJ US Travel and Tourism (DJUSTT) Historical

DJ US Travel and Tourism (DJUSTT)

1,211.49

6.27

( 0.52% )

Updated: 06:05:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733263200	1205.22	-12.18	-1.00	1217.99	1218.16	1204.09	30201016
1733176800	1217.4	10.48	0.87	1207.3	1219.54	1204.78	27293276
1732917600	1206.92	-2.86	-0.24	1207.06	1213.41	1206.08	16099573
1732744800	1209.78	-1.49	-0.12	1212.09	1216.16	1205.95	37340371
1732658400	1211.27	-1.98	-0.16	1213.74	1215.5	1204.6099	29950539
1732572000	1213.25	10.7	0.89	1213.96	1222.09	1209.74	49105121
1732312800	1202.55	14.57	1.23	1190.07	1205.8	1188.7	43451601
1732226400	1187.98	17.9	1.53	1176.81	1191.77	1170.91	45178455
1732140000	1170.08	11.95	1.03	1157.5	1170.38	1156.79	38320312
1732053600	1158.13	-8.14	-0.70	1152.25	1160.14	1148.02	51322319
1731967200	1166.27	-20.87	-1.76	1173.22	1173.83	1155.03	74888094
1731708000	1187.14	7.61	0.65	1180.76	1189.53	1177.29	52024775
1731621600	1179.53	2.96	0.25	1175.95	1191.6099	1174.6099	36431408
1731535200	1176.57	-6.3	-0.53	1183.02	1185.69	1171.63	37483762
1731448800	1182.8699	-12.14	-1.02	1189.59	1194.1099	1181.66	43846946
1731362400	1195.01	14.89	1.26	1185.1	1201.81	1184.1099	52533987
1731103200	1180.1199	-17.63	-1.47	1185.3599	1192.8599	1175	72738235
1731016800	1197.75	-3.59	-0.30	1216.89	1218.85	1194.65	111789118
1730930400	1201.34	17.27	1.46	1199.3699	1203.4	1179.73	66626847
1730844000	1184.07	21.91	1.89	1164.15	1185.15	1164.15	35087753
1730757600	1162.16	4.03	0.35	1157.08	1173.57	1153.16	30406690
1730494800	1158.13	17.86	1.57	1150.1199	1166.95	1143.55	56271230
1730408400	1140.27	-28.4	-2.43	1167.39	1170.2	1128.8	85361424
1730322000	1168.67	4.04	0.35	1157.5	1176.3699	1157.2	32134106
1730235600	1164.63	19.69	1.72	1143.45	1169.45	1143.3	28817151
1730149200	1144.94	2.77	0.24	1150.8699	1152.1199	1142.44	28947492
1729890000	1142.17	-2.66	-0.23	1148.2	1151.95	1137.32	34656319
1729803600	1144.83	-3.63	-0.32	1135.98	1145.01	1132.18	31115369
1729717200	1148.46	-15.3	-1.31	1156.71	1160.91	1141.74	23259348
1729630800	1163.76	-1.87	-0.16	1162.19	1168.31	1158.83	24272050
1729544400	1165.63	10.13	0.88	1151.72	1166.7	1151.59	26336079
1729285200	1155.5	-4.86	-0.42	1165.73	1165.73	1149.98	30942727
1729198800	1160.3599	-5.07	-0.44	1160.69	1168.43	1156.68	48094889
1729112400	1165.43	-2.18	-0.19	1168.06	1173.99	1163.03	27238838
1729026000	1167.6099	-10.96	-0.93	1173.16	1176.7	1165.82	34677799
1728939600	1178.57	-7.14	-0.60	1183.04	1185.31	1172.67	35283480
1728680400	1185.71	52.83	4.66	1161.29	1189.97	1158.25	95392065
1728594000	1132.88	-4.77	-0.42	1136.52	1138.65	1127.34	33424554
1728507600	1137.65	20.04	1.79	1117.8	1138.63	1117.27	34441093
1728421200	1117.6099	18.24	1.66	1104.56	1123.45	1104.56	34473005
1728334800	1099.3699	0.72	0.07	1096.24	1114.93	1092.82	32412045
1728075600	1098.65	23.56	2.19	1093.65	1099.05	1087.16	25035793
1727989200	1075.09	-3.76	-0.35	1070.81	1076.8699	1064.81	25164209
1727902800	1078.85	-4.56	-0.42	1081.43	1084.77	1074.96	27410020
1727816400	1083.41	-18.63	-1.69	1106.66	1106.66	1076.81	28117275
1727730000	1102.04	-9.27	-0.83	1104.44	1107	1094.89	26920854
1727470800	1111.31	-8.58	-0.77	1123.6	1123.6	1110.81	24463425
1727384400	1119.89	5	0.45	1129.16	1129.16	1103.81	33016172
1727298000	1114.89	-3.82	-0.34	1118.54	1122.42	1111.45	29880374
1727211600	1118.71	29.48	2.71	1103.47	1119.45	1098.53	36245491
1727125200	1089.23	5.21	0.48	1091.43	1092.68	1079.57	23372492
1726866000	1084.02	-0.12	-0.01	1084.26	1085.6199	1076.3599	61367037
1726779600	1084.14	19.58	1.84	1086.8699	1101.92	1082.09	47181516
1726693200	1064.56	3.6	0.34	1062.3599	1081.06	1055.78	36446032
1726606800	1060.96	21.11	2.03	1047.91	1070.3599	1043.73	47755352
1726520400	1039.85	-0.58	-0.06	1042.14	1043.2	1034.77	37050267
1726261200	1040.43	34.29	3.41	1033.75	1041.6	1027.15	62708850
1726174800	1006.14	-5.4	-0.53	1012.46	1016.1	1002.63	38921647
1726088400	1011.54	7.56	0.75	1002.63	1012.72	976.8	40976605
1726002000	1003.98	-3.62	-0.36	1011.47	1014.2	991.14	50157789
1725915600	1007.6	10.63	1.07	1000.06	1014.72	1000.06	30510973
1725656400	996.97	-18.71	-1.84	1014.95	1021.92	988.3	32431456
1725570000	1015.68	-2.59	-0.25	1010.3	1025.59	1010.14	31628135
1725483600	1018.27	-3.56	-0.35	1015.7	1026.17	1014.25	24418134

DJ US Travel and Tourism

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions