Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Toys | DJUSTY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 20.09 | 1.99% | 1,031.60 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,017.58 | 1,017.58 | 1,034.56 | 1,031.60 | 1,011.51 |
DJUSTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,031.60 | 20.09 | 1.99% | 1,017.58 | 1,034.56 | 1,017.58 | 51,676,210 |
| 03 May 2024 | 1,011.51 | 7.62 | 0.76% | 1,008.10 | 1,015.68 | 996.09 | 76,141,886 |
| 02 May 2024 | 1,003.89 | 6.45 | 0.65% | 995.99 | 1,019.99 | 993.14 | 34,790,969 |
| 01 May 2024 | 997.44 | -17.84 | -1.76% | 1,005.44 | 1,008.13 | 997.08 | 25,542,690 |
| 30 Apr 2024 | 1,015.28 | 4.30 | 0.43% | 1,010.18 | 1,021.95 | 1,010.18 | 26,913,297 |
| 27 Apr 2024 | 1,010.98 | 5.98 | 0.60% | 1,004.96 | 1,016.70 | 1,004.25 | 22,915,002 |
| 26 Apr 2024 | 1,005.00 | -1.20 | -0.12% | 1,005.41 | 1,006.58 | 985.80 | 28,785,663 |
| 25 Apr 2024 | 1,006.20 | 8.27 | 0.83% | 1,006.19 | 1,016.15 | 998.02 | 35,525,647 |
| 24 Apr 2024 | 997.93 | 14.42 | 1.47% | 993.80 | 1,006.48 | 990.99 | 30,203,829 |
| 23 Apr 2024 | 983.51 | -1.23 | -0.12% | 986.54 | 990.58 | 981.31 | 29,212,020 |
| 20 Apr 2024 | 984.74 | 3.36 | 0.34% | 979.90 | 987.92 | 977.13 | 25,606,282 |
| 19 Apr 2024 | 981.38 | -10.24 | -1.03% | 994.67 | 997.11 | 978.64 | 26,384,450 |
| 18 Apr 2024 | 991.62 | -6.80 | -0.68% | 998.63 | 1,005.68 | 991.51 | 26,296,905 |
| 17 Apr 2024 | 998.42 | -2.98 | -0.30% | 1,002.85 | 1,005.10 | 996.29 | 30,583,341 |
| 16 Apr 2024 | 1,001.40 | -17.97 | -1.76% | 1,021.29 | 1,023.96 | 997.70 | 29,455,696 |
| 13 Apr 2024 | 1,019.37 | -18.35 | -1.77% | 1,033.00 | 1,033.00 | 1,019.02 | 21,024,900 |
| 12 Apr 2024 | 1,037.72 | -5.53 | -0.53% | 1,044.80 | 1,047.35 | 1,033.27 | 23,439,870 |
| 11 Apr 2024 | 1,043.25 | -8.73 | -0.83% | 1,046.42 | 1,050.06 | 1,037.84 | 36,696,914 |
| 10 Apr 2024 | 1,051.98 | 9.33 | 0.89% | 1,042.58 | 1,057.35 | 1,042.58 | 22,388,873 |
| 09 Apr 2024 | 1,042.65 | 8.40 | 0.81% | 1,034.27 | 1,048.55 | 1,034.27 | 22,527,911 |
