Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Value | DJUSVA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
21.38 | 0.50% | 4,285.42 | 06:01:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,292.83 | 4,264.52 | 4,300.09 | 4,285.42 | 4,264.04 |
DJUSVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4,285.42 | 21.38 | 0.50% | 4,292.83 | 4,300.09 | 4,264.52 | 0 |
03 May 2024 | 4,264.04 | 22.58 | 0.53% | 4,268.13 | 4,274.03 | 4,234.11 | 0 |
02 May 2024 | 4,241.46 | -5.93 | -0.14% | 4,238.34 | 4,288.58 | 4,231.09 | 0 |
01 May 2024 | 4,247.39 | -53.56 | -1.25% | 4,281.74 | 4,287.90 | 4,246.79 | 0 |
30 Apr 2024 | 4,300.95 | 22.54 | 0.53% | 4,284.95 | 4,302.33 | 4,281.52 | 0 |
27 Apr 2024 | 4,278.41 | -6.65 | -0.16% | 4,272.39 | 4,291.17 | 4,269.11 | 0 |
26 Apr 2024 | 4,285.06 | -13.78 | -0.32% | 4,285.06 | 4,295.10 | 4,256.92 | 0 |
25 Apr 2024 | 4,298.84 | 10.40 | 0.24% | 4,284.22 | 4,302.75 | 4,270.07 | 0 |
24 Apr 2024 | 4,288.44 | 26.80 | 0.63% | 4,268.45 | 4,298.03 | 4,263.41 | 0 |
23 Apr 2024 | 4,261.64 | 39.55 | 0.94% | 4,234.45 | 4,282.85 | 4,218.35 | 0 |
20 Apr 2024 | 4,222.09 | 32.81 | 0.78% | 4,195.48 | 4,228.11 | 4,191.01 | 0 |
19 Apr 2024 | 4,189.28 | 4.12 | 0.10% | 4,197.92 | 4,212.74 | 4,176.77 | 0 |
18 Apr 2024 | 4,185.16 | -2.12 | -0.05% | 4,203.94 | 4,212.12 | 4,170.45 | 0 |
17 Apr 2024 | 4,187.28 | -25.24 | -0.60% | 4,211.66 | 4,212.43 | 4,176.85 | 0 |
16 Apr 2024 | 4,212.52 | -20.47 | -0.48% | 4,270.07 | 4,284.06 | 4,199.13 | 0 |
13 Apr 2024 | 4,232.99 | -67.74 | -1.58% | 4,275.40 | 4,284.48 | 4,222.33 | 0 |
12 Apr 2024 | 4,300.73 | -7.79 | -0.18% | 4,317.72 | 4,318.43 | 4,275.25 | 0 |
11 Apr 2024 | 4,308.52 | -58.62 | -1.34% | 4,319.43 | 4,333.59 | 4,287.93 | 0 |
10 Apr 2024 | 4,367.14 | 8.26 | 0.19% | 4,368.63 | 4,377.04 | 4,331.95 | 0 |
09 Apr 2024 | 4,358.88 | 2.45 | 0.06% | 4,361.95 | 4,371.36 | 4,355.74 | 0 |
06 Apr 2024 | 4,356.43 | 23.78 | 0.55% | 4,332.15 | 4,367.56 | 4,322.99 | 0 |
05 Apr 2024 | 4,332.65 | -42.66 | -0.98% | 4,404.44 | 4,408.90 | 4,325.56 | 0 |