Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Conventional Electricity | DJUSVE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.63 | 1.61% | 354.89 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 352.78 | 352.56 | 355.79 | 354.89 | 349.26 |
DJUSVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 354.89 | 5.63 | 1.61% | 352.78 | 355.79 | 352.56 | 89,132,285 |
| 15 May 2024 | 349.26 | 1.37 | 0.39% | 349.20 | 349.66 | 347.13 | 83,192,165 |
| 14 May 2024 | 347.89 | 0.46 | 0.13% | 348.81 | 350.48 | 346.94 | 82,930,643 |
| 11 May 2024 | 347.43 | -0.89 | -0.26% | 350.19 | 350.78 | 346.54 | 97,158,467 |
| 10 May 2024 | 348.32 | 5.92 | 1.73% | 341.74 | 348.52 | 341.41 | 99,254,601 |
| 09 May 2024 | 342.40 | 4.06 | 1.20% | 337.29 | 342.65 | 337.29 | 104,913,613 |
| 08 May 2024 | 338.34 | 3.23 | 0.96% | 336.55 | 339.08 | 335.98 | 184,586,698 |
| 07 May 2024 | 335.11 | 2.05 | 0.62% | 334.35 | 335.37 | 331.84 | 98,296,692 |
| 04 May 2024 | 333.06 | 3.70 | 1.12% | 332.31 | 333.27 | 330.18 | 94,813,629 |
| 03 May 2024 | 329.36 | 1.83 | 0.56% | 328.86 | 330.33 | 326.44 | 89,477,271 |
| 02 May 2024 | 327.53 | 4.38 | 1.36% | 322.44 | 330.52 | 321.71 | 104,957,501 |
| 01 May 2024 | 323.15 | -2.66 | -0.82% | 323.85 | 325.95 | 321.97 | 95,329,955 |
| 30 Apr 2024 | 325.81 | 5.30 | 1.65% | 322.99 | 326.14 | 322.99 | 79,311,028 |
| 27 Apr 2024 | 320.51 | -3.49 | -1.08% | 324.07 | 324.39 | 320.51 | 84,420,159 |
| 26 Apr 2024 | 324.00 | 1.18 | 0.37% | 321.59 | 325.48 | 319.53 | 88,184,149 |
| 25 Apr 2024 | 322.82 | 1.65 | 0.51% | 319.02 | 323.91 | 317.24 | 82,618,384 |
| 24 Apr 2024 | 321.17 | 2.30 | 0.72% | 318.79 | 323.04 | 318.59 | 80,191,682 |
| 23 Apr 2024 | 318.87 | 2.80 | 0.89% | 316.31 | 319.78 | 314.10 | 82,836,386 |
| 20 Apr 2024 | 316.07 | 4.15 | 1.33% | 312.46 | 316.75 | 311.94 | 97,547,429 |
| 19 Apr 2024 | 311.92 | 1.38 | 0.44% | 311.81 | 312.93 | 309.34 | 77,634,953 |
| 18 Apr 2024 | 310.54 | 5.95 | 1.95% | 306.76 | 311.49 | 305.60 | 89,643,220 |
| 17 Apr 2024 | 304.59 | -3.61 | -1.17% | 307.47 | 307.47 | 303.27 | 101,027,665 |
