Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US LargeCap Value | DJUSVL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.89 | -0.26% | 3,731.57 | 06:02:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,723.27 | 3,720.15 | 3,741.74 | 3,731.57 | 3,741.46 |
DJUSVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,731.57 | -9.89 | -0.26% | 3,723.27 | 3,741.74 | 3,720.15 | 0 |
26 Apr 2024 | 3,741.46 | -14.34 | -0.38% | 3,747.30 | 3,760.85 | 3,720.91 | 0 |
25 Apr 2024 | 3,755.80 | 9.79 | 0.26% | 3,746.49 | 3,759.26 | 3,729.43 | 0 |
24 Apr 2024 | 3,746.01 | 23.86 | 0.64% | 3,730.50 | 3,753.21 | 3,726.32 | 0 |
23 Apr 2024 | 3,722.15 | 35.76 | 0.97% | 3,697.46 | 3,740.45 | 3,686.58 | 0 |
20 Apr 2024 | 3,686.39 | 29.47 | 0.81% | 3,661.91 | 3,690.71 | 3,658.05 | 0 |
19 Apr 2024 | 3,656.92 | 3.78 | 0.10% | 3,660.57 | 3,674.49 | 3,645.64 | 0 |
18 Apr 2024 | 3,653.14 | -1.73 | -0.05% | 3,665.63 | 3,673.16 | 3,640.03 | 0 |
17 Apr 2024 | 3,654.87 | -19.16 | -0.52% | 3,678.91 | 3,679.66 | 3,648.65 | 0 |
16 Apr 2024 | 3,674.03 | -10.12 | -0.27% | 3,715.70 | 3,729.42 | 3,663.88 | 0 |
13 Apr 2024 | 3,684.15 | -62.58 | -1.67% | 3,721.38 | 3,727.63 | 3,675.76 | 0 |
12 Apr 2024 | 3,746.73 | -4.23 | -0.11% | 3,758.93 | 3,762.26 | 3,724.93 | 0 |
11 Apr 2024 | 3,750.96 | -42.36 | -1.12% | 3,760.50 | 3,769.74 | 3,731.74 | 0 |
10 Apr 2024 | 3,793.32 | 8.02 | 0.21% | 3,790.00 | 3,797.01 | 3,761.58 | 0 |
09 Apr 2024 | 3,785.30 | -3.27 | -0.09% | 3,789.84 | 3,796.95 | 3,784.14 | 0 |
06 Apr 2024 | 3,788.57 | 18.06 | 0.48% | 3,769.40 | 3,800.40 | 3,760.69 | 0 |
05 Apr 2024 | 3,770.51 | -41.38 | -1.09% | 3,834.57 | 3,837.34 | 3,765.60 | 0 |
04 Apr 2024 | 3,811.89 | -15.01 | -0.39% | 3,820.70 | 3,831.43 | 3,802.24 | 0 |
03 Apr 2024 | 3,826.90 | -18.69 | -0.49% | 3,835.95 | 3,835.95 | 3,816.85 | 0 |
02 Apr 2024 | 3,845.59 | -12.46 | -0.32% | 3,854.00 | 3,860.94 | 3,838.71 | 0 |
29 Mar 2024 | 3,858.05 | 13.97 | 0.36% | 3,853.26 | 3,865.91 | 3,847.69 | 0 |