ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US LargeCap Value

DJ US LargeCap Value (DJUSVL)

4,166.15
37.19
(0.90%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413848004166.1537.190.904117.414175.854117.410
17412984004128.96-25.65-0.624129.964140.924099.380
17412120004154.6125.470.624122.034166.514106.630
17411256004129.14-88.58-2.104203.724203.724119.60
17410392004217.72-27.38-0.644252.24271.564190.350
17407800004245.159.841.434199.22994248.454176.72990
17406936004185.26-6.47-0.154195.72994228.854183.880
17406072004191.7299-20.33-0.484212.664220.0341840
17405208004212.0612.80.304215.614228.184194.70
17404344004199.26-2.44-0.064209.474220.864196.010
17401752004201.7-27.73-0.664229.584230.974199.30
17400888004229.43-17.01-0.404229.534231.434206.47990
17400024004246.439920.380.484220.664247.024216.010
17399160004226.0631.060.744193.134226.084185.580
17395704004195-12.33-0.294213.514223.824193.070
17394840004207.3327.990.674192.93994211.664184.120
17393976004179.34-17.25-0.414173.474186.754163.320
17393112004196.5927.180.654165.164198.22994158.780
17392248004169.4118.240.444167.834170.74146.030
17389656004151.17-24.29-0.584181.464189.634149.830
17388792004175.463.740.094188.924190.554158.820
17387928004171.7233.50.814145.284172.594130.270
17387064004138.222.810.074123.64143.684116.970
17386200004135.41-8.75-0.214101.434151.524088.140
17383608004144.16-24.07-0.584162.714176.354138.370
17382744004168.229929.390.714153.894178.614145.810
17381880004138.84-1.19-0.034143.394168.754132.840
17381016004140.03-37.5-0.904170.43994175.34136.550
17380152004177.5334.470.834139.914178.614139.880
17377560004143.06-10.74-0.264143.114153.974138.010
17376696004153.839.70.964119.22994153.834119.22990
17375832004114.1-14.74-0.364135.68994135.68994112.970
17374968004128.8443.011.054098.674130.654098.670
17371512004085.8328.410.704075.494092.484067.370
17370648004057.4221.40.534033.464061.564024.90
17369784004036.0249.81.254027.774045.054021.110
17368920003986.2225.770.653971.423986.923950.260
17368056003960.4530.180.773925.013961.853925.010
17365464003930.27-58.62-1.473974.773976.113923.510
17363736003988.892.30.063975.973990.253955.870
17362872003986.592.460.064002.244020.343976.350
17362008003984.13-12.91-0.324004.444027.113980.050
17359416003997.0426.050.663987.884002.343970.160
17358552003970.99-1.86-0.053993.714008.583955.10
17356824003972.8512.010.303966.753982.323955.450
17355960003960.84-42.78-1.073980.733980.733941.320
17353368004003.62-21.58-0.544000.454028.973987.240
17352504004025.24.360.114005.994028.414004.360
17350776004020.8434.350.863985.464020.893982.970
17349912003986.499.940.253965.523989.323946.290
17347320003976.5541.531.063927.744001.413924.130
17346456003935.02-18.45-0.473967.813981.873934.230
17345592003953.47-94.54-2.344043.914058.773951.890
17344728004048.01-11.71-0.294046.84059.184035.650
17343864004059.72-24.78-0.614086.84089.14056.770
17341272004084.5-9.59-0.234088.974095.464073.740
17340408004094.09-13.04-0.324113.044116.524089.680
17339544004107.13-13.64-0.334128.634129.744106.150
17338680004120.77-19.39-0.474128.954136.64107.72990
17337816004140.16-29.08-0.704173.474177.454138.530

Your Recent History

Delayed Upgrade Clock