We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 440.04 | -2.41 | -0.54 | 444.51 | 445.44 | 439.91 | 22818143 |
| 1743109200 | 442.45 | 8.42 | 1.94 | 436.09 | 444.18 | 435.2 | 25949493 |
| 1743022800 | 434.03 | 6.55 | 1.53 | 430.02 | 435.89 | 429.26 | 26066763 |
| 1742936400 | 427.48 | -0.55 | -0.13 | 426.86 | 430.65 | 424.22 | 24408433 |
| 1742850000 | 428.03 | -0.44 | -0.10 | 428.55 | 432.52 | 427.7 | 20604395 |
| 1742590800 | 428.47 | 0.6 | 0.14 | 426.36 | 430.69 | 425.45 | 77522584 |
| 1742504400 | 427.87 | -2.6 | -0.60 | 430.01 | 430.13 | 425.44 | 21779696 |
| 1742418000 | 430.47 | -2.69 | -0.62 | 434.5 | 434.83 | 429.32 | 17007168 |
| 1742331600 | 433.16 | 3.75 | 0.87 | 430.26 | 434.62 | 428.14 | 19284305 |
| 1742245200 | 429.41 | 3.29 | 0.77 | 425.56 | 431.39 | 421.69 | 19747076 |
| 1741986000 | 426.12 | -2.91 | -0.68 | 422.23 | 427.93 | 421.17 | 20749338 |
| 1741899600 | 429.03 | 8.87 | 2.11 | 422.41 | 432 | 422.41 | 34798644 |
| 1741813200 | 420.16 | -5.61 | -1.32 | 414.67 | 422.46 | 407.36 | 53492467 |
| 1741726800 | 425.77 | -24.52 | -5.45 | 425.97 | 429.6 | 420.29 | 69235390 |
| 1741640400 | 450.29 | 3.44 | 0.77 | 446.62 | 458.56 | 446.62 | 44923518 |
| 1741384800 | 446.85 | 12.19 | 2.80 | 435.15 | 448.11 | 435.01 | 48218689 |
| 1741298400 | 434.66 | 8.24 | 1.93 | 426.4 | 435.52 | 425.41 | 25871380 |
| 1741212000 | 426.42 | -1.47 | -0.34 | 425.61 | 429.33 | 420.33 | 22361304 |
| 1741125600 | 427.89 | -11.33 | -2.58 | 439.47 | 443.91 | 427.56 | 37168145 |
| 1741039200 | 439.22 | 6.6 | 1.53 | 432.82 | 440.31 | 431.56 | 26324769 |
| 1740780000 | 432.62 | 2.73 | 0.64 | 432.37 | 436.02 | 426.77 | 28838717 |
| 1740693600 | 429.89 | 0.92 | 0.21 | 427.89 | 431.54 | 426.91 | 22299733 |
| 1740607200 | 428.97 | -7.77 | -1.78 | 433.28 | 433.69 | 426.3 | 23083948 |
| 1740520800 | 436.74 | 3.89 | 0.90 | 435.97 | 438.49 | 434.4 | 27681709 |
| 1740434400 | 432.85 | 5.25 | 1.23 | 428.31 | 437.47 | 428.31 | 31603888 |
| 1740175200 | 427.6 | 1.42 | 0.33 | 426.21 | 431.44 | 423.8 | 28928207 |
| 1740088800 | 426.18 | 4.18 | 0.99 | 421.8 | 426.57 | 421.52 | 22479690 |
| 1740002400 | 422 | 4.81 | 1.15 | 417.76 | 422.32 | 417.66 | 24063640 |
| 1739916000 | 417.19 | -3.91 | -0.93 | 419.92 | 419.92 | 416.46 | 19819261 |
| 1739570400 | 421.1 | 3.58 | 0.86 | 419.24 | 421.56 | 417.85 | 17190849 |
| 1739484000 | 417.52 | 9.57 | 2.35 | 408.47 | 417.94 | 407.4 | 19855776 |
| 1739397600 | 407.95 | -2.07 | -0.50 | 408.82 | 411.25 | 407.24 | 17241368 |
| 1739311200 | 410.02 | 5.07 | 1.25 | 404.19 | 410.47 | 402.76 | 17686299 |
| 1739224800 | 404.95 | 6.88 | 1.73 | 404.95 | 406.45 | 401.61 | 21413746 |
| 1738965600 | 398.07 | -0.98 | -0.25 | 399.04 | 402.19 | 397.29 | 19036618 |
| 1738879200 | 399.05 | 2.09 | 0.53 | 398.68 | 399.3 | 396.12 | 18561703 |
| 1738792800 | 396.96 | 5.35 | 1.37 | 393.64 | 397.21 | 393.3 | 19757410 |
| 1738706400 | 391.61 | -1.56 | -0.40 | 390.42 | 394.28 | 389.95 | 22441456 |
| 1738620000 | 393.17 | 6.89 | 1.78 | 386.76 | 393.72 | 386.68 | 31530956 |
| 1738360800 | 386.28 | -1.41 | -0.36 | 388.36 | 390.14 | 384.5 | 47411738 |
| 1738274400 | 387.69 | -5.24 | -1.33 | 395.17 | 395.41 | 386.84 | 30800842 |
| 1738188000 | 392.93 | 8.74 | 2.27 | 398.01 | 398.71 | 392.5 | 29051289 |
| 1738101600 | 384.19 | -1.59 | -0.41 | 384.62 | 388.15 | 383.46 | 22030340 |
| 1738015200 | 385.78 | 8.33 | 2.21 | 380.21 | 387.49 | 380.21 | 36858890 |
| 1737756000 | 377.45 | 3.8 | 1.02 | 379.03 | 382.85 | 375.09 | 39575143 |
| 1737669600 | 373.65 | -0.1 | -0.03 | 375.61 | 377.06 | 372.73 | 26808599 |
| 1737583200 | 373.75 | -1.29 | -0.34 | 373.86 | 377.68 | 371.99 | 32809192 |
| 1737496800 | 375.04 | 1.75 | 0.47 | 373.14 | 378.51 | 372.99 | 25773098 |
| 1737151200 | 373.29 | 4.73 | 1.28 | 371.34 | 374.26 | 370.18 | 28104393 |
| 1737064800 | 368.56 | 1.97 | 0.54 | 366.17 | 369.02 | 365.99 | 26960808 |
| 1736978400 | 366.59 | -0.57 | -0.16 | 369.1 | 370.39 | 366.27 | 30905665 |
| 1736892000 | 367.16 | 1.42 | 0.39 | 366.01 | 367.53 | 363.54 | 19205217 |
| 1736805600 | 365.74 | 3.26 | 0.90 | 363.24 | 366.97 | 361.84 | 23344029 |
| 1736546400 | 362.48 | -9.42 | -2.53 | 365.58 | 366.21 | 360.57 | 31398311 |
| 1736373600 | 371.9 | 2.26 | 0.61 | 369.93 | 372.16 | 367.21 | 25436321 |
| 1736287200 | 369.64 | -4.04 | -1.08 | 373.26 | 377.23 | 368.79 | 36354385 |
| 1736200800 | 373.68 | -8.32 | -2.18 | 377.97 | 378.06 | 372.25 | 32607314 |
| 1735941600 | 382 | 0.01 | 0.00 | 383.9 | 385.53 | 381.38 | 17738470 |
| 1735855200 | 381.99 | 0.47 | 0.12 | 382.5 | 385.49 | 380.72 | 22907524 |
| 1735682400 | 381.52 | 2.31 | 0.61 | 378.97 | 381.75 | 378.66 | 15252695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
