Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Return | DJUSWCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.48 | 0.75% | 466.13 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 460.87 | 457.41 | 467.31 | 466.13 | 462.65 |
DJUSWCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSWCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 466.13 | 3.48 | 0.75% | 460.87 | 467.31 | 457.41 | 0 |
| 26 Apr 2024 | 462.65 | -2.22 | -0.48% | 464.87 | 467.19 | 458.50 | 0 |
| 25 Apr 2024 | 464.87 | -0.73 | -0.16% | 465.60 | 466.51 | 459.30 | 0 |
| 24 Apr 2024 | 465.60 | 9.39 | 2.06% | 456.21 | 468.22 | 456.21 | 0 |
| 23 Apr 2024 | 456.21 | -14.64 | -3.11% | 470.85 | 481.72 | 455.72 | 0 |
| 20 Apr 2024 | 470.85 | 4.22 | 0.90% | 466.94 | 472.07 | 465.61 | 0 |
| 19 Apr 2024 | 466.63 | 3.45 | 0.74% | 463.18 | 467.04 | 462.97 | 0 |
| 18 Apr 2024 | 463.18 | 0.37 | 0.08% | 462.81 | 465.06 | 460.45 | 0 |
| 17 Apr 2024 | 462.81 | -2.67 | -0.57% | 465.48 | 466.35 | 460.63 | 0 |
| 16 Apr 2024 | 465.48 | 2.81 | 0.61% | 462.67 | 469.01 | 462.67 | 0 |
| 13 Apr 2024 | 462.67 | -4.04 | -0.87% | 466.71 | 467.33 | 462.12 | 0 |
| 12 Apr 2024 | 466.71 | -2.49 | -0.53% | 469.20 | 469.20 | 465.33 | 0 |
| 11 Apr 2024 | 469.20 | -3.08 | -0.65% | 472.28 | 472.28 | 464.61 | 0 |
| 10 Apr 2024 | 472.28 | -1.64 | -0.35% | 479.02 | 479.44 | 469.70 | 0 |
| 09 Apr 2024 | 473.92 | -3.19 | -0.67% | 477.11 | 477.51 | 473.66 | 0 |
| 06 Apr 2024 | 477.11 | -3.01 | -0.63% | 479.12 | 479.80 | 472.76 | 0 |
| 05 Apr 2024 | 480.12 | -4.57 | -0.94% | 484.69 | 489.50 | 480.12 | 0 |
| 04 Apr 2024 | 484.69 | 3.43 | 0.71% | 481.55 | 485.16 | 481.15 | 0 |
| 03 Apr 2024 | 481.26 | 1.43 | 0.30% | 479.09 | 482.12 | 478.45 | 0 |
| 02 Apr 2024 | 479.83 | 1.94 | 0.41% | 477.89 | 480.14 | 474.11 | 0 |
| 29 Mar 2024 | 477.89 | 4.38 | 0.93% | 475.33 | 479.52 | 475.05 | 0 |
| 28 Mar 2024 | 473.51 | 6.16 | 1.32% | 470.60 | 475.41 | 470.25 | 0 |
