Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Utility Average TR | DJUTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
31.48 | 0.68% | 4,628.46 | 06:00:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,596.98 | 4,586.45 | 4,645.81 | 4,628.46 | 4,596.98 |
DJUTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4,628.46 | 31.48 | 0.68% | 4,596.98 | 4,645.81 | 4,586.45 | 0 |
03 May 2024 | 4,596.98 | 22.78 | 0.50% | 4,574.20 | 4,602.32 | 4,550.66 | 0 |
02 May 2024 | 4,574.20 | 53.42 | 1.18% | 4,520.78 | 4,614.18 | 4,497.22 | 0 |
01 May 2024 | 4,520.78 | -18.92 | -0.42% | 4,540.43 | 4,553.55 | 4,487.40 | 0 |
30 Apr 2024 | 4,539.70 | 64.10 | 1.43% | 4,475.60 | 4,542.38 | 4,475.60 | 0 |
27 Apr 2024 | 4,475.60 | -52.27 | -1.15% | 4,527.87 | 4,534.69 | 4,475.36 | 0 |
26 Apr 2024 | 4,527.87 | 9.26 | 0.20% | 4,518.61 | 4,546.44 | 4,464.74 | 0 |
25 Apr 2024 | 4,518.61 | 34.39 | 0.77% | 4,484.22 | 4,529.25 | 4,420.73 | 0 |
24 Apr 2024 | 4,484.22 | 13.31 | 0.30% | 4,470.91 | 4,510.96 | 4,458.02 | 0 |
23 Apr 2024 | 4,470.91 | 39.05 | 0.88% | 4,431.86 | 4,483.90 | 4,408.18 | 0 |
20 Apr 2024 | 4,431.86 | 77.50 | 1.78% | 4,354.36 | 4,442.36 | 4,354.36 | 0 |
19 Apr 2024 | 4,354.36 | 35.15 | 0.81% | 4,319.21 | 4,365.12 | 4,305.35 | 0 |
18 Apr 2024 | 4,319.21 | 90.22 | 2.13% | 4,253.31 | 4,325.93 | 4,250.25 | 0 |
17 Apr 2024 | 4,228.99 | -66.98 | -1.56% | 4,295.97 | 4,295.97 | 4,217.21 | 0 |
16 Apr 2024 | 4,295.97 | -31.10 | -0.72% | 4,327.07 | 4,369.13 | 4,278.45 | 0 |
13 Apr 2024 | 4,327.07 | -32.74 | -0.75% | 4,359.81 | 4,378.20 | 4,307.10 | 0 |
12 Apr 2024 | 4,359.81 | -15.43 | -0.35% | 4,375.24 | 4,402.05 | 4,334.00 | 0 |
11 Apr 2024 | 4,375.24 | -88.31 | -1.98% | 4,463.55 | 4,463.55 | 4,337.80 | 0 |
10 Apr 2024 | 4,463.55 | 35.11 | 0.79% | 4,428.44 | 4,464.25 | 4,428.44 | 0 |
09 Apr 2024 | 4,428.44 | 26.45 | 0.60% | 4,401.99 | 4,438.94 | 4,398.32 | 0 |