Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Americas Select REIT Index USD | DWAMRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.54 | 0.82% | 1,421.87 | 06:33:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,410.48 | 1,410.43 | 1,443.87 | 1,421.87 | 1,410.33 |
DWAMRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,421.87 | 11.54 | 0.82% | 1,410.48 | 1,443.87 | 1,410.43 | 0 |
03 May 2024 | 1,410.33 | 22.06 | 1.59% | 1,388.34 | 1,412.46 | 1,388.31 | 0 |
02 May 2024 | 1,388.27 | -2.24 | -0.16% | 1,390.57 | 1,413.85 | 1,386.67 | 0 |
01 May 2024 | 1,390.51 | -23.88 | -1.69% | 1,414.27 | 1,414.31 | 1,390.14 | 0 |
30 Apr 2024 | 1,414.39 | 12.83 | 0.92% | 1,401.61 | 1,419.76 | 1,401.61 | 0 |
27 Apr 2024 | 1,401.56 | 1.27 | 0.09% | 1,400.30 | 1,415.56 | 1,400.27 | 0 |
26 Apr 2024 | 1,400.29 | -8.50 | -0.60% | 1,408.73 | 1,408.74 | 1,386.20 | 0 |
25 Apr 2024 | 1,408.79 | -0.59 | -0.04% | 1,409.27 | 1,411.24 | 1,393.64 | 0 |
24 Apr 2024 | 1,409.38 | 12.89 | 0.92% | 1,396.49 | 1,414.14 | 1,396.49 | 0 |
23 Apr 2024 | 1,396.49 | 12.57 | 0.91% | 1,383.90 | 1,399.28 | 1,379.40 | 0 |
20 Apr 2024 | 1,383.92 | 6.57 | 0.48% | 1,377.28 | 1,389.03 | 1,376.62 | 0 |
19 Apr 2024 | 1,377.35 | 1.66 | 0.12% | 1,375.71 | 1,384.78 | 1,369.67 | 0 |
18 Apr 2024 | 1,375.69 | -12.21 | -0.88% | 1,387.99 | 1,389.54 | 1,375.16 | 0 |
17 Apr 2024 | 1,387.90 | -17.93 | -1.28% | 1,405.70 | 1,405.70 | 1,383.39 | 0 |
16 Apr 2024 | 1,405.83 | -24.41 | -1.71% | 1,430.33 | 1,439.56 | 1,397.78 | 0 |
13 Apr 2024 | 1,430.24 | -16.67 | -1.15% | 1,446.71 | 1,446.71 | 1,424.55 | 0 |
12 Apr 2024 | 1,446.91 | 3.05 | 0.21% | 1,443.90 | 1,455.54 | 1,433.25 | 0 |
11 Apr 2024 | 1,443.86 | -54.86 | -3.66% | 1,498.60 | 1,498.61 | 1,434.83 | 0 |
10 Apr 2024 | 1,498.72 | 18.04 | 1.22% | 1,480.70 | 1,498.97 | 1,480.68 | 0 |
09 Apr 2024 | 1,480.68 | 22.68 | 1.56% | 1,458.04 | 1,481.04 | 1,458.04 | 0 |
06 Apr 2024 | 1,458.00 | 9.60 | 0.66% | 1,448.35 | 1,460.12 | 1,441.92 | 0 |