Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Alternative Electricity Total Stock Market | DWCAEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 18.03 | 2.75% | 674.80 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 671.07 | 668.38 | 679.31 | 674.80 | 656.77 |
DWCAEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 656.77 | 17.72 | 2.77% | 652.51 | 658.96 | 645.96 | 0 |
| 02 May 2024 | 639.05 | 4.06 | 0.64% | 637.90 | 653.51 | 630.46 | 0 |
| 01 May 2024 | 634.99 | -7.04 | -1.10% | 635.27 | 636.21 | 629.02 | 0 |
| 30 Apr 2024 | 642.03 | 13.98 | 2.23% | 633.21 | 643.16 | 632.73 | 0 |
| 27 Apr 2024 | 628.05 | 0.51 | 0.08% | 627.96 | 633.48 | 623.89 | 0 |
| 26 Apr 2024 | 627.54 | -10.99 | -1.72% | 633.11 | 634.35 | 619.09 | 0 |
| 25 Apr 2024 | 638.53 | -3.49 | -0.54% | 637.35 | 642.53 | 634.34 | 0 |
| 24 Apr 2024 | 642.02 | 11.20 | 1.78% | 629.27 | 645.01 | 628.49 | 0 |
| 23 Apr 2024 | 630.82 | 7.21 | 1.16% | 626.67 | 633.28 | 621.44 | 0 |
| 20 Apr 2024 | 623.61 | 7.05 | 1.14% | 611.17 | 625.88 | 610.83 | 0 |
| 19 Apr 2024 | 616.56 | 5.24 | 0.86% | 613.89 | 621.80 | 608.36 | 0 |
| 18 Apr 2024 | 611.32 | 15.86 | 2.66% | 597.80 | 617.53 | 596.45 | 0 |
| 17 Apr 2024 | 595.46 | -18.41 | -3.00% | 608.87 | 608.87 | 594.07 | 0 |
| 16 Apr 2024 | 613.87 | -22.02 | -3.46% | 633.87 | 636.66 | 608.58 | 0 |
| 13 Apr 2024 | 635.89 | -19.72 | -3.01% | 653.24 | 663.81 | 633.14 | 0 |
| 12 Apr 2024 | 655.61 | 5.19 | 0.80% | 656.74 | 659.40 | 643.61 | 0 |
| 11 Apr 2024 | 650.42 | -27.24 | -4.02% | 658.00 | 658.00 | 643.65 | 0 |
| 10 Apr 2024 | 677.66 | 19.36 | 2.94% | 660.37 | 677.66 | 660.37 | 0 |
| 09 Apr 2024 | 658.30 | 9.14 | 1.41% | 653.62 | 665.29 | 652.73 | 0 |
| 06 Apr 2024 | 649.16 | -5.91 | -0.90% | 652.74 | 654.70 | 644.70 | 0 |
| 05 Apr 2024 | 655.07 | -5.12 | -0.78% | 666.34 | 673.05 | 653.64 | 0 |
| 04 Apr 2024 | 660.19 | 7.99 | 1.23% | 648.22 | 661.65 | 644.31 | 0 |
