Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Alternative Energy Total Stock Market | DWCAEG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.77 | 0.72% | 246.10 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.69 | 242.67 | 254.57 | 246.10 | 244.33 |
DWCAEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 244.33 | -6.28 | -2.51% | 247.41 | 249.76 | 244.29 | 0 |
| 30 Apr 2024 | 250.61 | 2.91 | 1.17% | 250.16 | 252.82 | 246.55 | 0 |
| 27 Apr 2024 | 247.70 | 4.99 | 2.06% | 243.87 | 250.45 | 243.22 | 0 |
| 26 Apr 2024 | 242.71 | -3.25 | -1.32% | 244.37 | 244.43 | 236.37 | 0 |
| 25 Apr 2024 | 245.96 | -3.64 | -1.46% | 251.37 | 254.70 | 242.46 | 0 |
| 24 Apr 2024 | 249.60 | 5.30 | 2.17% | 245.65 | 253.92 | 243.48 | 0 |
| 23 Apr 2024 | 244.30 | 1.72 | 0.71% | 243.14 | 247.65 | 236.03 | 0 |
| 20 Apr 2024 | 242.58 | 1.04 | 0.43% | 248.40 | 248.79 | 241.34 | 0 |
| 19 Apr 2024 | 241.54 | -5.16 | -2.09% | 247.70 | 248.15 | 240.30 | 0 |
| 18 Apr 2024 | 246.70 | 6.83 | 2.85% | 243.24 | 254.33 | 238.97 | 0 |
| 17 Apr 2024 | 239.87 | -3.99 | -1.64% | 239.85 | 243.44 | 238.40 | 0 |
| 16 Apr 2024 | 243.86 | -9.03 | -3.57% | 251.45 | 251.48 | 243.73 | 0 |
| 13 Apr 2024 | 252.89 | -2.72 | -1.06% | 257.36 | 260.35 | 250.94 | 0 |
| 12 Apr 2024 | 255.61 | -1.18 | -0.46% | 260.20 | 260.99 | 248.89 | 0 |
| 11 Apr 2024 | 256.79 | 0.82 | 0.32% | 248.21 | 257.57 | 247.98 | 0 |
| 10 Apr 2024 | 255.97 | 7.59 | 3.06% | 250.83 | 258.99 | 250.83 | 0 |
| 09 Apr 2024 | 248.38 | 6.41 | 2.65% | 244.62 | 252.06 | 244.62 | 0 |
| 06 Apr 2024 | 241.97 | 4.35 | 1.83% | 232.05 | 244.29 | 232.05 | 0 |
| 05 Apr 2024 | 237.62 | 6.55 | 2.83% | 231.07 | 245.76 | 231.07 | 0 |
| 04 Apr 2024 | 231.07 | -0.61 | -0.26% | 230.15 | 231.53 | 224.77 | 0 |
| 03 Apr 2024 | 231.68 | -6.51 | -2.73% | 234.90 | 237.61 | 229.60 | 0 |
| 02 Apr 2024 | 238.19 | 4.26 | 1.82% | 235.04 | 238.66 | 232.09 | 0 |
