We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 2381.34 | -2.14 | -0.09 | 2398.4 | 2410.48 | 2362.94 | 0 |
| 1738792800 | 2383.48 | -9.24 | -0.39 | 2387.86 | 2405.96 | 2356.7 | 0 |
| 1738706400 | 2392.7199 | 63.21 | 2.71 | 2355.01 | 2394.04 | 2327.64 | 0 |
| 1738620000 | 2329.51 | -28.26 | -1.20 | 2279.92 | 2354.32 | 2278.85 | 0 |
| 1738360800 | 2357.77 | -40.65 | -1.69 | 2408.62 | 2428.11 | 2354.15 | 0 |
| 1738274400 | 2398.42 | 6.03 | 0.25 | 2375.64 | 2416.2399 | 2368.35 | 0 |
| 1738188000 | 2392.39 | 23.85 | 1.01 | 2384.36 | 2395.7 | 2369.5 | 0 |
| 1738101600 | 2368.54 | -20.44 | -0.86 | 2370.87 | 2373.4899 | 2341.7399 | 0 |
| 1738015200 | 2388.98 | 20.7 | 0.87 | 2334.32 | 2411.29 | 2333.09 | 0 |
| 1737756000 | 2368.28 | 15.13 | 0.64 | 2348.86 | 2399.76 | 2333.86 | 0 |
| 1737669600 | 2353.15 | -51.46 | -2.14 | 2396.82 | 2407.52 | 2353.15 | 0 |
| 1737583200 | 2404.61 | -42.36 | -1.73 | 2505.14 | 2505.14 | 2392.2199 | 0 |
| 1737496800 | 2446.9699 | 85.01 | 3.60 | 2395.62 | 2448.31 | 2395.62 | 0 |
| 1737151200 | 2361.96 | -0.55 | -0.02 | 2372.57 | 2386.15 | 2356.61 | 0 |
| 1737064800 | 2362.51 | 13.34 | 0.57 | 2356.02 | 2369.12 | 2316.63 | 0 |
| 1736978400 | 2349.17 | -28.72 | -1.21 | 2416.65 | 2419.9899 | 2343.29 | 0 |
| 1736892000 | 2377.89 | 49.27 | 2.12 | 2374.76 | 2386.23 | 2347.85 | 0 |
| 1736805600 | 2328.62 | -66.58 | -2.78 | 2351.88 | 2351.88 | 2278.45 | 0 |
| 1736546400 | 2395.2 | 94.09 | 4.09 | 2379.9 | 2447.82 | 2363.7199 | 0 |
| 1736373600 | 2301.11 | 14.24 | 0.62 | 2264.59 | 2306.83 | 2239.35 | 0 |
| 1736287200 | 2286.87 | 26.77 | 1.18 | 2277.53 | 2307.78 | 2244.25 | 0 |
| 1736200800 | 2260.1 | 45.97 | 2.08 | 2253.37 | 2295.9899 | 2236.16 | 0 |
| 1735941600 | 2214.13 | 19.79 | 0.90 | 2193.91 | 2215.03 | 2128.76 | 0 |
| 1735855200 | 2194.34 | -37.12 | -1.66 | 2234.68 | 2237.75 | 2177.09 | 0 |
| 1735682400 | 2231.46 | -14.44 | -0.64 | 2241.75 | 2256.11 | 2219.86 | 0 |
| 1735596000 | 2245.9 | -22.9 | -1.01 | 2246.7 | 2261.61 | 2196.91 | 0 |
| 1735336800 | 2268.8 | -29.21 | -1.27 | 2278.17 | 2291 | 2246.73 | 0 |
| 1735250400 | 2298.01 | 2.72 | 0.12 | 2269.71 | 2305.53 | 2267.55 | 0 |
| 1735077600 | 2295.29 | 37.18 | 1.65 | 2252.69 | 2299.86 | 2247.44 | 0 |
| 1734991200 | 2258.11 | 35.46 | 1.60 | 2219.77 | 2258.71 | 2204.27 | 0 |
| 1734732000 | 2222.65 | 33.5 | 1.53 | 2170.95 | 2243.96 | 2170.95 | 0 |
| 1734645600 | 2189.15 | 51.31 | 2.40 | 2176.59 | 2197.55 | 2150.6 | 0 |
| 1734559200 | 2137.84 | -60.75 | -2.76 | 2203.66 | 2249.71 | 2120.02 | 0 |
| 1734472800 | 2198.59 | -0.82 | -0.04 | 2188.52 | 2206.04 | 2173.3 | 0 |
| 1734386400 | 2199.41 | -8.6 | -0.39 | 2202.78 | 2222.42 | 2186.59 | 0 |
| 1734127200 | 2208.01 | -15.79 | -0.71 | 2226.48 | 2232.89 | 2202.89 | 0 |
| 1734040800 | 2223.8 | -55.39 | -2.43 | 2292.28 | 2292.73 | 2220.9899 | 0 |
| 1733954400 | 2279.19 | 35.37 | 1.58 | 2252.38 | 2288.03 | 2252.38 | 0 |
| 1733868000 | 2243.82 | 24.5 | 1.10 | 2286.21 | 2290.28 | 2229.9899 | 0 |
| 1733781600 | 2219.32 | -60.89 | -2.67 | 2281.21 | 2287.66 | 2215.87 | 0 |
| 1733522400 | 2280.21 | -33.1 | -1.43 | 2338.9699 | 2351.75 | 2270.09 | 0 |
| 1733436000 | 2313.31 | 75.25 | 3.36 | 2316.52 | 2361.59 | 2295.32 | 0 |
| 1733349600 | 2238.06 | 69.27 | 3.19 | 2198.21 | 2238.1 | 2196.42 | 0 |
| 1733263200 | 2168.79 | -28.57 | -1.30 | 2191.83 | 2202.33 | 2165.88 | 0 |
| 1733176800 | 2197.36 | 1.08 | 0.05 | 2204.63 | 2210.48 | 2176.68 | 0 |
| 1732917600 | 2196.28 | 12.95 | 0.59 | 2188.63 | 2206.92 | 2188.63 | 0 |
| 1732744800 | 2183.33 | -1.44 | -0.07 | 2186.61 | 2199.5 | 2163.98 | 0 |
| 1732658400 | 2184.77 | -19.87 | -0.90 | 2204.21 | 2245.62 | 2182.51 | 0 |
| 1732572000 | 2204.64 | 50.88 | 2.36 | 2198.45 | 2221.63 | 2182.86 | 0 |
| 1732312800 | 2153.76 | 14.26 | 0.67 | 2144.93 | 2157.2199 | 2122.2199 | 0 |
| 1732226400 | 2139.5 | -2.43 | -0.11 | 2164.86 | 2168.91 | 2139.11 | 0 |
| 1732140000 | 2141.93 | -16.07 | -0.74 | 2144.71 | 2163.2 | 2085.79 | 0 |
| 1732053600 | 2158 | 42.75 | 2.02 | 2073.33 | 2163.3 | 2068.4699 | 0 |
| 1731967200 | 2115.25 | -29.74 | -1.39 | 2138.79 | 2140.33 | 2094.5 | 0 |
| 1731708000 | 2144.9899 | -5.11 | -0.24 | 2162.94 | 2171.2399 | 2128.2199 | 0 |
| 1731621600 | 2150.1 | 19.22 | 0.90 | 2150.62 | 2191.53 | 2143.68 | 0 |
| 1731535200 | 2130.88 | 9.84 | 0.46 | 2122.9699 | 2179.42 | 2119.9 | 0 |
| 1731448800 | 2121.04 | -8.85 | -0.42 | 2108.94 | 2128.7 | 2082.16 | 0 |
| 1731362400 | 2129.89 | 68.14 | 3.30 | 2071.09 | 2131.79 | 2071.09 | 0 |
| 1731103200 | 2061.75 | 31.84 | 1.57 | 2039.95 | 2074.38 | 2033.41 | 0 |
| 1731016800 | 2029.91 | -44 | -2.12 | 2057.29 | 2077.56 | 2029.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
