Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Auto Parts Total Stock Market | DWCAPT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
60.98 | 1.38% | 4,488.52 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,431.46 | 4,426.43 | 4,499.78 | 4,488.52 | 4,427.54 |
DWCAPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,488.52 | 60.98 | 1.38% | 4,431.46 | 4,499.78 | 4,426.43 | 0 |
26 Apr 2024 | 4,427.54 | -61.00 | -1.36% | 4,446.96 | 4,446.96 | 4,377.87 | 0 |
25 Apr 2024 | 4,488.54 | 21.18 | 0.47% | 4,464.00 | 4,522.10 | 4,463.25 | 0 |
24 Apr 2024 | 4,467.36 | 36.97 | 0.83% | 4,431.14 | 4,474.88 | 4,420.61 | 0 |
23 Apr 2024 | 4,430.39 | 40.70 | 0.93% | 4,414.01 | 4,450.71 | 4,375.67 | 0 |
20 Apr 2024 | 4,389.69 | 38.26 | 0.88% | 4,346.27 | 4,398.01 | 4,344.88 | 0 |
19 Apr 2024 | 4,351.43 | 90.00 | 2.11% | 4,339.92 | 4,398.33 | 4,327.46 | 0 |
18 Apr 2024 | 4,261.43 | -61.75 | -1.43% | 4,349.66 | 4,354.71 | 4,260.97 | 0 |
17 Apr 2024 | 4,323.18 | -38.92 | -0.89% | 4,323.95 | 4,360.33 | 4,310.76 | 0 |
16 Apr 2024 | 4,362.10 | -47.86 | -1.09% | 4,452.59 | 4,456.62 | 4,343.74 | 0 |
13 Apr 2024 | 4,409.96 | -86.87 | -1.93% | 4,453.07 | 4,462.25 | 4,399.91 | 0 |
12 Apr 2024 | 4,496.83 | -5.21 | -0.12% | 4,514.45 | 4,518.99 | 4,450.91 | 0 |
11 Apr 2024 | 4,502.04 | -155.44 | -3.34% | 4,557.57 | 4,557.66 | 4,481.20 | 0 |
10 Apr 2024 | 4,657.48 | 53.16 | 1.15% | 4,620.18 | 4,659.21 | 4,601.17 | 0 |
09 Apr 2024 | 4,604.32 | 33.41 | 0.73% | 4,599.49 | 4,640.51 | 4,597.55 | 0 |
06 Apr 2024 | 4,570.91 | 21.77 | 0.48% | 4,555.58 | 4,584.62 | 4,543.94 | 0 |
05 Apr 2024 | 4,549.14 | -94.06 | -2.03% | 4,691.22 | 4,694.75 | 4,541.85 | 0 |
04 Apr 2024 | 4,643.20 | 3.94 | 0.08% | 4,615.79 | 4,655.37 | 4,614.24 | 0 |
03 Apr 2024 | 4,639.26 | -50.64 | -1.08% | 4,634.25 | 4,644.84 | 4,611.13 | 0 |
02 Apr 2024 | 4,689.90 | -21.56 | -0.46% | 4,721.91 | 4,732.02 | 4,681.50 | 0 |
29 Mar 2024 | 4,711.46 | 10.98 | 0.23% | 4,708.70 | 4,732.94 | 4,702.65 | 0 |
28 Mar 2024 | 4,700.48 | 112.03 | 2.44% | 4,604.35 | 4,700.70 | 4,604.14 | 0 |