ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Automobiles and Parts Total Stock Market

DJ US Automobiles and Parts Total Stock Market (DWCAUP)

13,779.29
32.00
(0.23%)
Closed 16 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957040013779.29320.2313919.513970.513518.370
173948400013747.29654.775.0013401.7213839.3313333.80
173939760013092.52268.112.0912854.0713414.7112832.860
173931120012824.41-705.69-5.2213351.9513478.0312716.080
173922480013530.1-357.59-2.5713743.2413914.2213527.160
173896560013887.69-421.65-2.9514181.214502.4613846.750
173887920014309.34-161.05-1.111428614379.5613980.770
173879280014470.39-462.11-3.0914772.1914806.414391.660
173870640014932.5314.832.1514579.9114987.7114578.860
173862000014617.67-728.31-4.7514653.4214808.0714265.840
173836080015345.98106.40.7015290.2715896.4515235.570
173827440015239.58371.322.5015610.5815610.5814750.780
173818800014868.26-291.56-1.9215036.4715159.5714714.130
173810160015159.82-65.22-0.4315146.6815237.6114790.570
173801520015225.04-284.73-1.8415132.1115526.9414956.590
173775600015509.77-189.91-1.2115762.2115891.3215482.960
173766960015699.68-59.01-0.3715797.6715931.515587.690
173758320015758.69-335.82-2.0915829.3516171.0115751.480
173749680016094.51-22.08-0.1416326.3516326.3515481.070
173715120016116.59397.72.5315996.2616547.68915949.060
173706480015718.89-440.77-2.7315994.1215994.1215564.390
173697840016159.6617.0315561.1916210.4815455.230
173689200015098.49-191.15-1.2515664.2515939.6315030.590
173680560015289.64286.521.9114617.1115299.3314521.60
173654640015003.12-47.73-0.3214887.2615156.2714682.640
173637360015050.85-21-0.1415006.2815287.8714783.720
173628720015071.85-577.79-3.6915485.3415759.6914923.980
173620080015649.6445.740.2916053.1416165.7415364.60
173594160015603.917.3014625.3415643.6714563.270
173585520014542.69-832.51-5.4114954.6815003.3914355.790
173568240015375.2-437.72-2.7716026.8316157.9315333.790
173559600015812.92-485.83-2.9815884.4316100.3515737.870
173533680016298.75-728.28-4.2816851.0516872.7216133.30
173525040017027.03-240.51-1.3917331.0817331.0816920.580
173507760017267.5416.4616392.25917272.4416379.130
173499120016220.34318.642.0016208.4116327.9215719.420
173473200015901.7-433.95-2.6615956.0416742.5915765.430
173464560016335.65-124.89-0.7616847.4617013.1115824.550
173455920016460.54-1-7.6117387.8118105.7816049.020
173447280017816.48509.682.9417659.1317962.7917117.870
173438640017306.8823.665.0016591.9617306.816466.470
173412720016483.14574.133.6115958.6116483.1415819.290
173404080015909.01-217.02-1.3516132.9616262.1315818.460
173395440016126.03740.224.8115676.6416126.0315420.180
173386800015385.81355.562.3715134.8715678.1715076.440
173378160015030.2538.960.2615283.2315524.7314688.840
173352240014991.29642.144.4814628.614996.0514421.020
173343600014349.15345.312.4714079.5514540.9114079.550
173334960014003.84204.941.4913849.9314008.4113697.090
173326320013798.9-219.67-1.5713833.8413951.9713702.620
173317680014018.57375.512.7513900.4414116.0613844.480
173291760013643.06397.983.0013350.3413649.6713325.680
173274480013245.08-160.23-1.2013532.4913549.3313059.480
173265840013405.31-121.91-0.9013547.9713702.7913326.620
173257200013527.22-365.61-2.6314172.9614223.3113520.40
173231280013892.834903.6613455.0514007.7313379.930
173222640013402.83-38.14-0.2813519.3413646.9913236.950
173214000013440.97-142.41-1.0513554.113596.1913184.830
173205360013583.38195.531.4613268.613633.2113167.870
173196720013387.85577.884.5113435.9813713.8613109.440

Your Recent History

Delayed Upgrade Clock