We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 8955.53 | 45.17 | 0.51 | 8986.37 | 9128.02 | 8863.27 | 0 |
| 1719522000 | 8910.36 | 36.38 | 0.41 | 8827.43 | 8940.69 | 8792.04 | 0 |
| 1719435600 | 8873.98 | 284.3 | 3.31 | 8580.11 | 8909.57 | 8567.17 | 0 |
| 1719349200 | 8589.68 | 101.39 | 1.19 | 8523.07 | 8617.17 | 8452.8 | 0 |
| 1719262800 | 8488.29 | 28.06 | 0.33 | 8520.94 | 8668.06 | 8487.7099 | 0 |
| 1719003600 | 8460.23 | 52.26 | 0.62 | 8424.69 | 8479.36 | 8371.01 | 0 |
| 1718917200 | 8407.97 | -95.09 | -1.12 | 8487.19 | 8498.09 | 8333.9 | 0 |
| 1718744400 | 8503.06 | -92.65 | -1.08 | 8566.4 | 8580.61 | 8430.19 | 0 |
| 1718658000 | 8595.7099 | 336.55 | 4.07 | 8254.54 | 8639.54 | 8241.54 | 0 |
| 1718398800 | 8259.16 | -211.74 | -2.50 | 8539.73 | 8543.33 | 8204.83 | 0 |
| 1718312400 | 8470.9 | 117.66 | 1.41 | 8684.91 | 8753.08 | 8434.53 | 0 |
| 1718226000 | 8353.24 | 229.31 | 2.82 | 8192.76 | 8472.07 | 8142.66 | 0 |
| 1718139600 | 8123.93 | -134.3 | -1.63 | 8256.31 | 8282.22 | 8023.36 | 0 |
| 1718053200 | 8258.23 | -91.9 | -1.10 | 8299.67 | 8384.55 | 8243.3799 | 0 |
| 1717794000 | 8350.1299 | -10.11 | -0.12 | 8283.41 | 8413.73 | 8280.73 | 0 |
| 1717707600 | 8360.24 | 88.92 | 1.08 | 8242.09 | 8420.66 | 8195.72 | 0 |
| 1717621200 | 8271.32 | 9.68 | 0.12 | 8279.81 | 8302.54 | 8156.81 | 0 |
| 1717534800 | 8261.64 | -95.11 | -1.14 | 8282.97 | 8362.62 | 8254.27 | 0 |
| 1717448400 | 8356.75 | -33.04 | -0.39 | 8404.49 | 8551.5 | 8277.6 | 0 |
| 1717189200 | 8389.79 | 33.63 | 0.40 | 8339.6299 | 8418.7099 | 8217.12 | 0 |
| 1717102800 | 8356.16 | 133.16 | 1.62 | 8307.2 | 8454.67 | 8257.76 | 0 |
| 1717016400 | 8223 | -59.46 | -0.72 | 8164.58 | 8290.9599 | 8161.75 | 0 |
| 1716930000 | 8282.4599 | -117.41 | -1.40 | 8310.76 | 8347.05 | 8187.27 | 0 |
| 1716584400 | 8399.87 | 208.74 | 2.55 | 8234.9 | 8423.76 | 8215.25 | 0 |
| 1716498000 | 8191.13 | -237.44 | -2.82 | 8479.74 | 8479.74 | 8168.27 | 0 |
| 1716411600 | 8428.57 | -232.43 | -2.68 | 8512.4599 | 8545.2 | 8357.87 | 0 |
| 1716325200 | 8661 | 359.88 | 4.34 | 8289.37 | 8666.84 | 8289.37 | 0 |
| 1716238800 | 8301.12 | -102.56 | -1.22 | 8405.09 | 8408.7099 | 8259.11 | 0 |
| 1715979600 | 8403.68 | 69.04 | 0.83 | 8287.97 | 8475.72 | 8257.7 | 0 |
| 1715893200 | 8334.64 | 25.31 | 0.30 | 8305.37 | 8370.66 | 8223.37 | 0 |
| 1715806800 | 8309.33 | -123.73 | -1.47 | 8527.27 | 8527.27 | 8262.28 | 0 |
| 1715720400 | 8433.06 | 193.99 | 2.35 | 8352.76 | 8509.27 | 8344.43 | 0 |
| 1715634000 | 8239.07 | 138 | 1.70 | 8164.07 | 8381.92 | 8144.47 | 0 |
| 1715374800 | 8101.07 | -125.81 | -1.53 | 8274.52 | 8274.52 | 8074.23 | 0 |
| 1715288400 | 8226.8799 | -77.83 | -0.94 | 8317.09 | 8334.67 | 8206.73 | 0 |
| 1715202000 | 8304.7099 | -91.41 | -1.09 | 8159.92 | 8345.41 | 8121.12 | 0 |
| 1715115600 | 8396.12 | -246.55 | -2.85 | 8579.04 | 8592.44 | 8385.08 | 0 |
| 1715029200 | 8642.67 | 149.32 | 1.76 | 8602.05 | 8730.8 | 8559.57 | 0 |
| 1714770000 | 8493.35 | 53.12 | 0.63 | 8541.76 | 8636.64 | 8403.9599 | 0 |
| 1714683600 | 8440.23 | 64.9 | 0.77 | 8528.39 | 8577.64 | 8291.4599 | 0 |
| 1714597200 | 8375.33 | -102.88 | -1.21 | 8453.18 | 8604.72 | 8344.37 | 0 |
| 1714510800 | 8478.2099 | -430.61 | -4.83 | 8652.59 | 8753.09 | 8472.55 | 0 |
| 1714424400 | 8908.82 | 835.19 | 10.34 | 8711.61 | 9048.99 | 8593.77 | 0 |
| 1714165200 | 8073.63 | -44.51 | -0.55 | 8079.05 | 8198.12 | 8016.9 | 0 |
| 1714078800 | 8118.14 | 234.53 | 2.97 | 7749.36 | 8132.47 | 7736.98 | 0 |
| 1713992400 | 7883.61 | 559.66 | 7.64 | 7906.44 | 8072.29 | 7717.92 | 0 |
| 1713906000 | 7323.95 | 128.5 | 1.79 | 7235.46 | 7406.37 | 7191.11 | 0 |
| 1713819600 | 7195.45 | -99.64 | -1.37 | 7098.56 | 7244.04 | 7044.1 | 0 |
| 1713560400 | 7295.09 | -77.61 | -1.05 | 7331.55 | 7415.09 | 7262.32 | 0 |
| 1713474000 | 7372.7 | -150.22 | -2.00 | 7414.67 | 7469.41 | 7324.44 | 0 |
| 1713387600 | 7522.92 | -77.93 | -1.03 | 7631.07 | 7635.74 | 7494.49 | 0 |
| 1713301200 | 7600.85 | -156.75 | -2.02 | 7582.53 | 7645.08 | 7483.24 | 0 |
| 1713214800 | 7757.6 | -348.77 | -4.30 | 8107.83 | 8109.32 | 7752.64 | 0 |
| 1712955600 | 8106.37 | -174.4 | -2.11 | 8187.82 | 8219.6 | 8076.44 | 0 |
| 1712869200 | 8280.77 | 78.15 | 0.95 | 8231.74 | 8325.54 | 8068.32 | 0 |
| 1712782800 | 8202.62 | -252.75 | -2.99 | 8278.76 | 8327.84 | 8132.03 | 0 |
| 1712696400 | 8455.37 | 152.81 | 1.84 | 8313.1299 | 8518.05 | 8296.97 | 0 |
| 1712610000 | 8302.56 | 279.42 | 3.48 | 8185.24 | 8362.79 | 8139.63 | 0 |
| 1712350800 | 8023.14 | -181.57 | -2.21 | 8141.73 | 8197.24 | 7871.41 | 0 |
| 1712264400 | 8204.7099 | 12.35 | 0.15 | 8283.85 | 8498.57 | 8199.12 | 0 |
| 1712178000 | 8192.36 | 77.71 | 0.96 | 8025.34 | 8203.89 | 8014.93 | 0 |
| 1712091600 | 8114.65 | -305.17 | -3.62 | 8054.09 | 8149.83 | 7992.9 | 0 |
| 1712005200 | 8419.82 | -23.73 | -0.28 | 8464.15 | 8472.47 | 8254.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
