Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Building Materials and Fixtures Total Stock Market | DWCBLD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
232.66 | 1.24% | 19,040.09 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,129.00 | 19,002.34 | 19,219.85 | 19,040.09 | 18,807.43 |
DWCBLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 19,040.09 | 232.66 | 1.24% | 19,129.00 | 19,219.85 | 19,002.34 | 0 |
03 May 2024 | 18,807.43 | 146.55 | 0.79% | 18,848.11 | 18,849.87 | 18,521.11 | 0 |
02 May 2024 | 18,660.88 | -99.55 | -0.53% | 18,754.62 | 18,996.49 | 18,517.38 | 0 |
01 May 2024 | 18,760.43 | -196.50 | -1.04% | 18,855.48 | 19,190.16 | 18,756.52 | 0 |
30 Apr 2024 | 18,956.93 | 81.92 | 0.43% | 18,911.01 | 19,028.71 | 18,897.21 | 0 |
27 Apr 2024 | 18,875.01 | 215.96 | 1.16% | 18,685.55 | 18,926.65 | 18,685.55 | 0 |
26 Apr 2024 | 18,659.05 | 186.48 | 1.01% | 18,317.21 | 18,720.17 | 18,197.52 | 0 |
25 Apr 2024 | 18,472.57 | -109.47 | -0.59% | 18,592.78 | 18,759.15 | 18,288.99 | 0 |
24 Apr 2024 | 18,582.04 | 249.30 | 1.36% | 18,279.98 | 18,614.80 | 18,251.58 | 0 |
23 Apr 2024 | 18,332.74 | 166.64 | 0.92% | 18,260.26 | 18,499.74 | 18,190.68 | 0 |
20 Apr 2024 | 18,166.10 | -114.33 | -0.63% | 18,309.58 | 18,444.82 | 18,088.95 | 0 |
19 Apr 2024 | 18,280.43 | -98.01 | -0.53% | 18,534.13 | 18,604.60 | 18,260.89 | 0 |
18 Apr 2024 | 18,378.44 | -131.52 | -0.71% | 18,616.87 | 18,645.16 | 18,285.76 | 0 |
17 Apr 2024 | 18,509.96 | -123.46 | -0.66% | 18,558.68 | 18,579.20 | 18,330.54 | 0 |
16 Apr 2024 | 18,633.42 | -236.91 | -1.26% | 19,128.21 | 19,136.28 | 18,600.28 | 0 |
13 Apr 2024 | 18,870.33 | -75.64 | -0.40% | 18,800.63 | 18,903.34 | 18,756.17 | 0 |
12 Apr 2024 | 18,945.97 | 2.90 | 0.02% | 19,000.00 | 19,022.52 | 18,861.92 | 0 |
11 Apr 2024 | 18,943.07 | -453.43 | -2.34% | 18,983.97 | 19,149.23 | 18,849.41 | 0 |
10 Apr 2024 | 19,396.50 | -88.34 | -0.45% | 19,558.81 | 19,567.45 | 19,091.52 | 0 |
09 Apr 2024 | 19,484.84 | 30.18 | 0.16% | 19,550.38 | 19,576.26 | 19,442.82 | 0 |
06 Apr 2024 | 19,454.66 | 302.53 | 1.58% | 19,242.27 | 19,490.57 | 19,219.59 | 0 |