ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Business Support Services Total Stock Market

DJ US Business Support Services Total Stock Market (DWCBSS)

5,117.02
-88.51
( -1.70% )
Updated: 01:34:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416404005205.53-106.13-2.005265.475299.835178.780
17413848005311.6675.731.455212.895318.745203.72990
17412984005235.93-79.96-1.505267.15293.255203.450
17412120005315.8936.190.695264.025325.65247.290
17411256005279.7-4.6-0.095255.535349.965250.550
17410392005284.3-54.26-1.025345.915365.68995259.380
17407800005338.56-23.57-0.445374.285374.285260.530
17406936005362.13-22.15-0.415398.525424.895361.970
17406072005384.28-58.64-1.085380.155444.185378.450
17405208005442.9222.520.425404.165467.725390.710
17404344005420.43.770.075431.145445.855392.430
17401752005416.63-170.96-3.065564.55568.65405.070
17400888005587.59-89.7-1.585645.155654.125582.530
17400024005677.2939.130.695636.245697.845620.680
17399160005638.16-9.12-0.165625.395661.675592.850
17395704005647.28-26.59-0.475690.825691.45642.270
17394840005673.878.740.155673.525683.675653.890
17393976005665.13-30.19-0.535644.225690.785622.570
17393112005695.321.350.025668.895697.135644.270
17392248005693.9728.560.505691.615718.43995672.840
17389656005665.41-24.05-0.425710.68995720.925657.760
17388792005689.46-83.98-1.455741.525752.375666.050
17387928005773.439949.520.875739.35773.43995710.97990
17387064005723.9232.90.585664.325745.965661.20
17386200005691.02-17.24-0.305653.925718.93995622.220
17383608005708.260.240.005692.545755.25671.910
17382744005708.0295.541.705650.765723.43995650.760
17381880005612.4799-45.61-0.815677.675689.575601.340
17381016005658.09-14.16-0.255662.245729.115637.250
17380152005672.25114.062.055526.675678.15518.610
17377560005558.1899-23.54-0.425567.285577.665554.470
17376696005581.7299-34.54-0.625603.15613.165538.380
17375832005616.27-0.85-0.025632.045637.345600.70
17374968005617.1292.081.675521.115622.72995521.110
17371512005525.0412.520.235558.75582.545521.650
17370648005512.5228.010.515476.245543.045469.170
17369784005484.5157.751.065495.325512.855457.840
17368920005426.7620.290.385427.035432.355368.47990
17368056005406.4738.870.725325.935415.785311.860
17365464005367.6-87.47-1.605409.645441.635359.550
17363736005455.0745.470.845430.45457.915383.550
17362872005409.628.610.535420.465492.865381.93990
17362008005380.99-38.75-0.715416.93995439.65371.010
17359416005419.7481.21.525343.555426.855343.550
17358552005338.54-35.28-0.665397.425417.285314.540
17356824005373.82-6.79-0.135403.375414.18995353.330
17355960005380.61-35.66-0.665372.72995404.935323.72990
17353368005416.27-55.82-1.025437.625468.575380.30
17352504005472.09-11.85-0.225466.075486.375451.43990
17350776005483.939936.820.685449.47995484.865436.140
17349912005447.12-52.04-0.955457.415474.6854050
17347320005499.161.710.035471.65553.75436.530
17346456005497.4574.981.385501.245585.865474.840
17345592005422.47-162.69-2.915590.795602.815419.290
17344728005585.16-36.67-0.655599.635611.225568.43990
17343864005621.8316.420.295614.535650.535594.460
17341272005605.41-25.02-0.445619.835628.965574.080
17340408005630.43-24.99-0.445633.875644.22995594.640
17339544005655.42-13.79-0.245693.5457055654.820