We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 9604.76 | -54.17 | -0.56 | 9595.05 | 9666.81 | 9593.83 | 0 |
| 1739224800 | 9658.93 | 152.6 | 1.61 | 9607.37 | 9666.94 | 9553.98 | 0 |
| 1738965600 | 9506.33 | -170.08 | -1.76 | 9769.43 | 9809.48 | 9472.44 | 0 |
| 1738879200 | 9676.41 | -62.19 | -0.64 | 9772.7 | 9788.48 | 9638.49 | 0 |
| 1738792800 | 9738.6 | -193.75 | -1.95 | 9795.25 | 9826.83 | 9642.51 | 0 |
| 1738706400 | 9932.35 | 75.39 | 0.76 | 9856.07 | 9960.2099 | 9853.73 | 0 |
| 1738620000 | 9856.9599 | -101.47 | -1.02 | 9766.76 | 9873.59 | 9649.51 | 0 |
| 1738360800 | 9958.43 | 40.95 | 0.41 | 9982.92 | 10120.08 | 9937.67 | 0 |
| 1738274400 | 9917.48 | -153.26 | -1.52 | 10108.88 | 10119.98 | 9839.06 | 0 |
| 1738188000 | 10070.74 | -214.03 | -2.08 | 10270.48 | 10270.48 | 10034.27 | 0 |
| 1738101600 | 10284.77 | 80.62 | 0.79 | 10215.83 | 10409.24 | 10173.85 | 0 |
| 1738015200 | 10204.15 | 122.7 | 1.22 | 10038.51 | 10269.16 | 10029.75 | 0 |
| 1737756000 | 10081.45 | 59.24 | 0.59 | 10016.38 | 10134.62 | 10016.38 | 0 |
| 1737669600 | 10022.21 | 4.68 | 0.05 | 9976.6 | 10024.65 | 9930.27 | 0 |
| 1737583200 | 10017.53 | -20.95 | -0.21 | 10009.64 | 10057.9 | 9954.43 | 0 |
| 1737496800 | 10038.48 | 50.19 | 0.50 | 10073.73 | 10088.51 | 9986.26 | 0 |
| 1737151200 | 9988.29 | -5.31 | -0.05 | 10099.07 | 10100.27 | 9977.07 | 0 |
| 1737064800 | 9993.6 | 49.91 | 0.50 | 9943.4599 | 10034.92 | 9909.57 | 0 |
| 1736978400 | 9943.69 | 145.41 | 1.48 | 9960.04 | 9999.34 | 9894.72 | 0 |
| 1736892000 | 9798.28 | 101.82 | 1.05 | 9718.4599 | 9806.2 | 9688.1299 | 0 |
| 1736805600 | 9696.4599 | 70.04 | 0.73 | 9573.2099 | 9703.81 | 9528.56 | 0 |
| 1736546400 | 9626.42 | -78.57 | -0.81 | 9570.92 | 9656.1 | 9562.4 | 0 |
| 1736373600 | 9704.99 | -114.07 | -1.16 | 9771.06 | 9771.06 | 9645.42 | 0 |
| 1736287200 | 9819.06 | -192.83 | -1.93 | 10033.01 | 10058.3 | 9774.9599 | 0 |
| 1736200800 | 10011.89 | 106.21 | 1.07 | 10011.66 | 10182.6 | 9993.1299 | 0 |
| 1735941600 | 9905.68 | 143.9 | 1.47 | 9823.33 | 9905.68 | 9765.27 | 0 |
| 1735855200 | 9761.78 | -174.17 | -1.75 | 10019.71 | 10019.71 | 9728.77 | 0 |
| 1735682400 | 9935.95 | 24.49 | 0.25 | 9967.79 | 10011.48 | 9891.92 | 0 |
| 1735596000 | 9911.4599 | -79.24 | -0.79 | 9911.36 | 9967.9599 | 9758.3 | 0 |
| 1735336800 | 9990.7 | -77.82 | -0.77 | 10008.71 | 10088.52 | 9890.6299 | 0 |
| 1735250400 | 10068.52 | 30.64 | 0.31 | 9985.03 | 10091.74 | 9964.5 | 0 |
| 1735077600 | 10037.88 | 91.69 | 0.92 | 9947.04 | 10037.88 | 9930.89 | 0 |
| 1734991200 | 9946.19 | -30.34 | -0.30 | 9960.54 | 9968.36 | 9885.03 | 0 |
| 1734732000 | 9976.53 | 46.69 | 0.47 | 9848.43 | 10080.37 | 9826.54 | 0 |
| 1734645600 | 9929.84 | -30.61 | -0.31 | 10037.61 | 10099.47 | 9846.12 | 0 |
| 1734559200 | 9960.45 | -510.36 | -4.87 | 10495.98 | 10526.05 | 9938.11 | 0 |
| 1734472800 | 10470.81 | -28.32 | -0.27 | 10420.34 | 10527.58 | 10420.34 | 0 |
| 1734386400 | 10499.13 | -49.51 | -0.47 | 10489.5 | 10604.64 | 10473.02 | 0 |
| 1734127200 | 10548.64 | -82.19 | -0.77 | 10627.02 | 10654.95 | 10510.46 | 0 |
| 1734040800 | 10630.83 | -31.14 | -0.29 | 10649.54 | 10674.51 | 10595.57 | 0 |
| 1733954400 | 10661.97 | 55.02 | 0.52 | 10717.12 | 10748.62 | 10623.91 | 0 |
| 1733868000 | 10606.95 | -56.74 | -0.53 | 10644.52 | 10691.81 | 10548.04 | 0 |
| 1733781600 | 10663.69 | 29 | 0.27 | 10673.95 | 10735.55 | 10593.22 | 0 |
| 1733522400 | 10634.69 | 86.2 | 0.82 | 10608.18 | 10710.1 | 10592.12 | 0 |
| 1733436000 | 10548.49 | -227.98 | -2.12 | 10778.2 | 10784 | 10544.33 | 0 |
| 1733349600 | 10776.47 | 51.33 | 0.48 | 10799.35 | 10799.35 | 10661.37 | 0 |
| 1733263200 | 10725.14 | -113.14 | -1.04 | 10797.35 | 10820.12 | 10718.92 | 0 |
| 1733176800 | 10838.28 | 81.33 | 0.76 | 10744.13 | 10864.11 | 10727.24 | 0 |
| 1732917600 | 10756.95 | -36.25 | -0.34 | 10790.52 | 10829.96 | 10735.92 | 0 |
| 1732744800 | 10793.2 | -35.78 | -0.33 | 10855.49 | 10885.48 | 10741.79 | 0 |
| 1732658400 | 10828.98 | -67.16 | -0.62 | 10835.14 | 10846.74 | 10749.83 | 0 |
| 1732572000 | 10896.14 | 238.26 | 2.24 | 10741.96 | 10975.71 | 10741.96 | 0 |
| 1732312800 | 10657.88 | 158.07 | 1.51 | 10531.99 | 10677.1 | 10531.99 | 0 |
| 1732226400 | 10499.81 | 248.71 | 2.43 | 10298.83 | 10503.33 | 10281.67 | 0 |
| 1732140000 | 10251.1 | 120.4 | 1.19 | 10123.71 | 10256.41 | 10080.54 | 0 |
| 1732053600 | 10130.7 | -59.68 | -0.59 | 10059.66 | 10180.67 | 10015.5 | 0 |
| 1731967200 | 10190.38 | -38.24 | -0.37 | 10233.35 | 10267.18 | 10156.13 | 0 |
| 1731708000 | 10228.62 | -281.87 | -2.68 | 10492.62 | 10494.58 | 10219.49 | 0 |
| 1731621600 | 10510.49 | -210.69 | -1.97 | 10700.81 | 10705.1 | 10500.46 | 0 |
| 1731535200 | 10721.18 | -65.72 | -0.61 | 10803.25 | 10862.16 | 10700.3 | 0 |
| 1731448800 | 10786.9 | 50.01 | 0.47 | 10814.65 | 10892.2 | 10685.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
