Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Commodity Chemicals Total Stock Market | DWCCHC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-76.74 | -0.98% | 7,714.92 | 03:10:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,745.16 | 7,687.71 | 7,745.16 | 7,791.66 |
DWCCHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7,791.66 | 39.25 | 0.51% | 7,790.68 | 7,826.22 | 7,746.83 | 0 |
27 Apr 2024 | 7,752.41 | 26.72 | 0.35% | 7,714.81 | 7,795.94 | 7,714.81 | 0 |
26 Apr 2024 | 7,725.69 | -20.52 | -0.26% | 7,715.12 | 7,737.57 | 7,645.25 | 0 |
25 Apr 2024 | 7,746.21 | 0.28 | 0.00% | 7,643.27 | 7,751.61 | 7,608.14 | 0 |
24 Apr 2024 | 7,745.93 | -24.65 | -0.32% | 7,744.04 | 7,779.30 | 7,728.57 | 0 |
23 Apr 2024 | 7,770.58 | 26.64 | 0.34% | 7,714.11 | 7,801.59 | 7,679.27 | 0 |
20 Apr 2024 | 7,743.94 | 8.62 | 0.11% | 7,793.08 | 7,793.08 | 7,709.81 | 0 |
19 Apr 2024 | 7,735.32 | 7.53 | 0.10% | 7,790.05 | 7,794.06 | 7,709.92 | 0 |
18 Apr 2024 | 7,727.79 | 12.95 | 0.17% | 7,730.81 | 7,775.82 | 7,690.49 | 0 |
17 Apr 2024 | 7,714.84 | -25.36 | -0.33% | 7,748.35 | 7,748.35 | 7,684.33 | 0 |
16 Apr 2024 | 7,740.20 | -43.52 | -0.56% | 7,819.16 | 7,887.58 | 7,710.63 | 0 |
13 Apr 2024 | 7,783.72 | -113.31 | -1.43% | 7,851.25 | 7,875.50 | 7,745.77 | 0 |
12 Apr 2024 | 7,897.03 | 16.10 | 0.20% | 7,902.13 | 7,944.59 | 7,844.23 | 0 |
11 Apr 2024 | 7,880.93 | -134.65 | -1.68% | 7,913.26 | 7,940.09 | 7,868.34 | 0 |
10 Apr 2024 | 8,015.58 | -8.28 | -0.10% | 8,035.29 | 8,054.70 | 7,942.25 | 0 |
09 Apr 2024 | 8,023.86 | -45.12 | -0.56% | 8,058.85 | 8,067.48 | 8,003.21 | 0 |
06 Apr 2024 | 8,068.98 | 91.04 | 1.14% | 7,984.24 | 8,080.54 | 7,967.19 | 0 |
05 Apr 2024 | 7,977.94 | -81.10 | -1.01% | 8,091.34 | 8,131.67 | 7,957.76 | 0 |
04 Apr 2024 | 8,059.04 | 36.21 | 0.45% | 8,029.73 | 8,077.92 | 8,029.73 | 0 |
03 Apr 2024 | 8,022.83 | -13.09 | -0.16% | 8,030.89 | 8,055.04 | 7,988.15 | 0 |
02 Apr 2024 | 8,035.92 | 0.23 | 0.00% | 8,059.92 | 8,059.92 | 8,002.09 | 0 |