We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 9291.67 | -25.67 | -0.28 | 9315.04 | 9357.48 | 9265.22 | 0 |
| 1719522000 | 9317.34 | -21.12 | -0.23 | 9351.83 | 9355.41 | 9288.04 | 0 |
| 1719435600 | 9338.4599 | 5.33 | 0.06 | 9302.08 | 9346.22 | 9263.06 | 0 |
| 1719349200 | 9333.1299 | -122.39 | -1.29 | 9432.84 | 9432.84 | 9309.52 | 0 |
| 1719262800 | 9455.52 | 49.77 | 0.53 | 9440.58 | 9494.79 | 9426.22 | 0 |
| 1719003600 | 9405.75 | 7.65 | 0.08 | 9392.78 | 9409.14 | 9339.8799 | 0 |
| 1718917200 | 9398.1 | -27.34 | -0.29 | 9400.32 | 9461.82 | 9390.18 | 0 |
| 1718744400 | 9425.44 | 8 | 0.08 | 9412.27 | 9450.77 | 9374.83 | 0 |
| 1718658000 | 9417.44 | 53.75 | 0.57 | 9340.73 | 9433.48 | 9299.09 | 0 |
| 1718398800 | 9363.69 | -139.9 | -1.47 | 9433.94 | 9460.1 | 9328.36 | 0 |
| 1718312400 | 9503.59 | -6.57 | -0.07 | 9471.78 | 9513.45 | 9415.58 | 0 |
| 1718226000 | 9510.16 | 28.99 | 0.31 | 9583.6299 | 9625.08 | 9497.57 | 0 |
| 1718139600 | 9481.17 | 29.85 | 0.32 | 9407.93 | 9482.05 | 9378.94 | 0 |
| 1718053200 | 9451.32 | -21.99 | -0.23 | 9439.94 | 9460.2 | 9411.98 | 0 |
| 1717794000 | 9473.31 | -23.78 | -0.25 | 9454.36 | 9552.6299 | 9435.95 | 0 |
| 1717707600 | 9497.09 | -7.56 | -0.08 | 9497.33 | 9510.15 | 9458.93 | 0 |
| 1717621200 | 9504.65 | 78.15 | 0.83 | 9436.54 | 9509.06 | 9398.43 | 0 |
| 1717534800 | 9426.5 | -83.49 | -0.88 | 9451.03 | 9469.45 | 9397.47 | 0 |
| 1717448400 | 9509.99 | -69.86 | -0.73 | 9574.18 | 9577.2099 | 9442.47 | 0 |
| 1717189200 | 9579.85 | 119.26 | 1.26 | 9455.4 | 9583.85 | 9430.41 | 0 |
| 1717102800 | 9460.59 | 94.75 | 1.01 | 9374.8799 | 9463.18 | 9374.8799 | 0 |
| 1717016400 | 9365.84 | -145.59 | -1.53 | 9415.27 | 9438.75 | 9361.2 | 0 |
| 1716930000 | 9511.43 | -66.07 | -0.69 | 9554.14 | 9575.6 | 9479.92 | 0 |
| 1716584400 | 9577.5 | 88.56 | 0.93 | 9526.49 | 9591.22 | 9520.76 | 0 |
| 1716498000 | 9488.94 | -99.81 | -1.04 | 9603.92 | 9614.09 | 9463.9 | 0 |
| 1716411600 | 9588.75 | -41.99 | -0.44 | 9592.12 | 9613.86 | 9554.01 | 0 |
| 1716325200 | 9630.74 | -12.33 | -0.13 | 9629.37 | 9649.7 | 9617.09 | 0 |
| 1716238800 | 9643.07 | 14.31 | 0.15 | 9619.36 | 9658.35 | 9604.97 | 0 |
| 1715979600 | 9628.76 | 79.82 | 0.84 | 9572.39 | 9629.99 | 9564.81 | 0 |
| 1715893200 | 9548.94 | 0.27 | 0.00 | 9561.99 | 9566.76 | 9519.35 | 0 |
| 1715806800 | 9548.67 | -32.22 | -0.34 | 9628.29 | 9630.72 | 9531.87 | 0 |
| 1715720400 | 9580.89 | -3.51 | -0.04 | 9610.9 | 9625.65 | 9562.31 | 0 |
| 1715634000 | 9584.4 | 0.85 | 0.01 | 9607.55 | 9656.51 | 9582.5 | 0 |
| 1715374800 | 9583.55 | 9.71 | 0.10 | 9596.34 | 9613.1 | 9570 | 0 |
| 1715288400 | 9573.84 | 71.96 | 0.76 | 9522.16 | 9578.9 | 9514.49 | 0 |
| 1715202000 | 9501.8799 | -39.01 | -0.41 | 9520.78 | 9551.76 | 9494.06 | 0 |
| 1715115600 | 9540.89 | 136.66 | 1.45 | 9450.32 | 9561.3 | 9449.06 | 0 |
| 1715029200 | 9404.23 | 69.8 | 0.75 | 9393.73 | 9417.18 | 9350 | 0 |
| 1714770000 | 9334.43 | 59.64 | 0.64 | 9310.76 | 9370.99 | 9291.45 | 0 |
| 1714683600 | 9274.79 | -54.41 | -0.58 | 9232.29 | 9312.86 | 9176.09 | 0 |
| 1714597200 | 9329.2 | 48.56 | 0.52 | 9334.68 | 9470.02 | 9305.41 | 0 |
| 1714510800 | 9280.64 | -113.06 | -1.20 | 9365.68 | 9365.68 | 9278.61 | 0 |
| 1714424400 | 9393.7 | 91.25 | 0.98 | 9360.16 | 9401.98 | 9345.87 | 0 |
| 1714165200 | 9302.45 | 41.12 | 0.44 | 9257.55 | 9347.16 | 9257.55 | 0 |
| 1714078800 | 9261.33 | -44.36 | -0.48 | 9265.37 | 9279.03 | 9174.8799 | 0 |
| 1713992400 | 9305.69 | -3.57 | -0.04 | 9234.52 | 9311.28 | 9213.01 | 0 |
| 1713906000 | 9309.26 | -4.59 | -0.05 | 9283.9 | 9338.73 | 9281.39 | 0 |
| 1713819600 | 9313.85 | 34.41 | 0.37 | 9265.07 | 9354.61 | 9213.59 | 0 |
| 1713560400 | 9279.44 | 3.66 | 0.04 | 9309.6299 | 9324 | 9241.84 | 0 |
| 1713474000 | 9275.78 | 20 | 0.22 | 9329.66 | 9334.36 | 9234.08 | 0 |
| 1713387600 | 9255.78 | 8.68 | 0.09 | 9279.78 | 9329.8799 | 9230.65 | 0 |
| 1713301200 | 9247.1 | -51.33 | -0.55 | 9283.57 | 9292.03 | 9228.79 | 0 |
| 1713214800 | 9298.43 | -53.65 | -0.57 | 9403.56 | 9464.2 | 9254.64 | 0 |
| 1712955600 | 9352.08 | -191.79 | -2.01 | 9478.18 | 9494.39 | 9310.64 | 0 |
| 1712869200 | 9543.87 | 0.98 | 0.01 | 9565.6299 | 9585.95 | 9494.03 | 0 |
| 1712782800 | 9542.89 | -170.46 | -1.75 | 9592.31 | 9612.7099 | 9513.86 | 0 |
| 1712696400 | 9713.35 | 33.09 | 0.34 | 9710.98 | 9737.2 | 9613.57 | 0 |
| 1712610000 | 9680.26 | 0.88 | 0.01 | 9694.08 | 9706.56 | 9661.9 | 0 |
| 1712350800 | 9679.3799 | 62.18 | 0.65 | 9614.39 | 9690.59 | 9597.83 | 0 |
| 1712264400 | 9617.2 | -135.87 | -1.39 | 9790.97 | 9825.41 | 9600.98 | 0 |
| 1712178000 | 9753.07 | 62.61 | 0.65 | 9697.7099 | 9759.99 | 9697.7099 | 0 |
| 1712091600 | 9690.4599 | -60.58 | -0.62 | 9732.26 | 9743.48 | 9657.69 | 0 |
| 1712005200 | 9751.04 | -20.48 | -0.21 | 9790.65 | 9790.73 | 9717.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
