ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Computer Services Total Stock Market

DJ US Computer Services Total Stock Market (DWCCMP)

16,895.68
-167.34
(-0.98%)
Closed 04 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174103920016895.68-167.34-0.9817201.2817220.0316775.730
174078000017063.02-28.56-0.1717018.517077.3216762.80
174069360017091.58-185.07-1.0717247.3317365.6217084.120
174060720017276.65-100.35-0.5817384.7817436.6217208.50
174052080017377-158.49-0.9017534.7917642.0717327.980
174043440017535.4918.070.1017536.0817662.5417401.570
174017520017517.42-349.83-1.9617833.3217857.2717507.340
174008880017867.25-173.95-0.9617964.6917964.69177240
174000240018041.221.250.1217961.118042.6417833.880
173991600018019.9512.930.0717952.0618062.4917837.120
173957040018007.02102.210.5717904.518049.6717841.780
173948400017904.81223.171.2617699.9317907.4217613.390
173939760017681.6440.50.2317523.8817709.4117433.540
173931120017641.14240.251.3817459.9817739.8617433.140
173922480017400.89-138.82-0.7917511.7617527.4217298.410
173896560017539.71-130.9-0.7417764.0517827.1517522.720
173887920017670.61-386.96-2.1418084.5718108.617592.880
173879280018057.57-18.21-0.1018076.0318120.917914.830
173870640018075.78214.981.2017795.0418083.3917761.730
173862000017860.8265.941.5117388.6217932.7917341.040
173836080017594.86-129.08-0.7317653.517685.3617452.160
173827440017723.9418.7617325.1117892.7617178.080
173818800016296.04113.910.7016180.0316335.6316085.470
173810160016182.13102.390.6416081.316193.4315931.450
173801520016079.748.870.0615874.0116097.315779.860
173775600016070.87-11.78-0.0716022.9516157.4516005.50
173766960016082.65181.251.1415910.4516083.6115878.50
173758320015901.4-38.59-0.2415815.9215942.3415758.690
173749680015939.9973.920.4715915.5816031.415829.10
173715120015866.07117.790.7515925.1615930.1915810.630
173706480015748.28126.30.8115598.6915754.4715453.210
173697840015621.98186.651.2115608.6415704.4415483.540
173689200015435.3369.060.4515414.3415448.2815265.750
173680560015366.27-53.84-0.3515263.9415424.6815166.930
173654640015420.11-235.82-1.5115561.0515579.5715275.160
173637360015655.93-15.3-0.1015671.9115697.2615476.970
173628720015671.2330.970.2015698.9415861.8615589.280
173620080015640.2631.30.201563615751.9815542.020
173594160015608.96167.411.0815521.8415634.615514.120
173585520015441.55-18.79-0.1215502.6615617.9615302.110
173568240015460.34-25.87-0.1715526.5915545.0415376.860
173559600015486.21-194.46-1.2415525.9615562.9915296.740
173533680015680.67-138.8-0.8815735.0515814.7615582.890
173525040015819.4739.760.2515696.115847.915682.120
173507760015779.71140.430.901565015779.7115629.010
173499120015639.28-98.35-0.6215658.5515735.1415569.570
173473200015737.634.90.0315615.3815966.4615584.730
173464560015732.73235.621.5215716.4615885.1815674.230
173455920015497.11-590.83-3.6716080.716108.515489.410
173447280016087.94-21.11-0.1316085.4316206.0516057.840
173438640016109.05-69.36-0.4316170.5916209.2216022.890
173412720016178.41-121.9-0.7516305.9616361.9716147.070
173404080016300.3147.060.2916269.4916408.16916239.310
173395440016253.25-8.53-0.0516332.2616374.4616201.90
173386800016261.7867.50.4216115.0716399.5516044.990
173378160016194.28-382.61-2.3116572.4716658.5916139.760
173352240016576.89176.561.0816464.2416625.5716450.460
173343600016400.3326.90.1616363.416499.1616360.220
173334960016373.43257.031.5916179.7516383.716149.360