Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Computer Services Total Stock Market | DWCCMP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
101.84 | 0.84% | 12,286.20 | 06:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,225.09 | 12,221.14 | 12,338.97 | 12,286.20 | 12,184.36 |
DWCCMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12,286.20 | 101.84 | 0.84% | 12,225.09 | 12,338.97 | 12,221.14 | 0 |
03 May 2024 | 12,184.36 | 32.25 | 0.27% | 12,210.88 | 12,245.73 | 12,044.22 | 0 |
02 May 2024 | 12,152.11 | -53.19 | -0.44% | 12,188.37 | 12,304.39 | 12,128.42 | 0 |
01 May 2024 | 12,205.30 | -235.30 | -1.89% | 12,378.61 | 12,399.50 | 12,177.50 | 0 |
30 Apr 2024 | 12,440.60 | 13.58 | 0.11% | 12,445.84 | 12,506.56 | 12,375.42 | 0 |
27 Apr 2024 | 12,427.02 | -75.02 | -0.60% | 12,425.10 | 12,475.66 | 12,375.50 | 0 |
26 Apr 2024 | 12,502.04 | -774.27 | -5.83% | 12,540.18 | 12,597.80 | 12,344.37 | 0 |
25 Apr 2024 | 13,276.31 | 70.80 | 0.54% | 13,255.64 | 13,300.13 | 13,139.83 | 0 |
24 Apr 2024 | 13,205.51 | 47.34 | 0.36% | 13,215.49 | 13,340.21 | 13,076.27 | 0 |
23 Apr 2024 | 13,158.17 | 54.84 | 0.42% | 13,166.74 | 13,253.58 | 13,068.40 | 0 |
20 Apr 2024 | 13,103.33 | -19.48 | -0.15% | 13,162.99 | 13,204.62 | 13,041.50 | 0 |
19 Apr 2024 | 13,122.81 | -94.34 | -0.71% | 13,146.22 | 13,249.54 | 13,065.87 | 0 |
18 Apr 2024 | 13,217.15 | -85.34 | -0.64% | 13,347.34 | 13,360.27 | 13,179.66 | 0 |
17 Apr 2024 | 13,302.49 | 61.92 | 0.47% | 13,420.08 | 13,428.76 | 13,276.39 | 0 |
16 Apr 2024 | 13,240.57 | -100.24 | -0.75% | 13,505.15 | 13,624.87 | 13,218.63 | 0 |
13 Apr 2024 | 13,340.81 | -284.55 | -2.09% | 13,505.92 | 13,522.75 | 13,307.40 | 0 |
12 Apr 2024 | 13,625.36 | 52.63 | 0.39% | 13,581.65 | 13,693.45 | 13,529.59 | 0 |
11 Apr 2024 | 13,572.73 | -261.60 | -1.89% | 13,712.24 | 13,716.76 | 13,539.04 | 0 |
10 Apr 2024 | 13,834.33 | 13.32 | 0.10% | 13,869.40 | 13,891.00 | 13,673.72 | 0 |
09 Apr 2024 | 13,821.01 | 54.96 | 0.40% | 13,772.44 | 13,843.07 | 13,758.97 | 0 |
06 Apr 2024 | 13,766.05 | 62.16 | 0.45% | 13,728.81 | 13,831.50 | 13,709.44 | 0 |