We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 20358.63 | 191.72 | 0.95 | 20111.97 | 21129.62 | 19964.48 | 0 |
| 1734645600 | 20166.91 | 510.28 | 2.60 | 19849.09 | 20222.33 | 19597.38 | 0 |
| 1734559200 | 19656.63 | -874.24 | -4.26 | 20543.13 | 20818.6 | 19598.49 | 0 |
| 1734472800 | 20530.87 | -149.98 | -0.73 | 20603.14 | 20751.91 | 20251.35 | 0 |
| 1734386400 | 20680.85 | 99.64 | 0.48 | 20484.04 | 21062.08 | 20440.19 | 0 |
| 1734127200 | 20581.21 | 82.16 | 0.40 | 20652.45 | 20697.25 | 20422.41 | 0 |
| 1734040800 | 20499.05 | -136.93 | -0.66 | 20577.08 | 20740.53 | 20419.5 | 0 |
| 1733954400 | 20635.98 | -1.28 | -0.01 | 20824.63 | 20908.05 | 20324.95 | 0 |
| 1733868000 | 20637.26 | -509.63 | -2.41 | 21021.98 | 21074.27 | 20637.26 | 0 |
| 1733781600 | 21146.89 | 365.16 | 1.76 | 20966.26 | 21321.97 | 20966.26 | 0 |
| 1733522400 | 20781.73 | 657.91 | 3.27 | 20304.28 | 20821.9 | 20238.62 | 0 |
| 1733436000 | 20123.82 | -398.23 | -1.94 | 20520.61 | 20529.27 | 20040.4 | 0 |
| 1733349600 | 20522.05 | 320.88 | 1.59 | 20200.74 | 20691.85 | 20185.76 | 0 |
| 1733263200 | 20201.17 | 79.49 | 0.40 | 20054.04 | 20255.02 | 19961.26 | 0 |
| 1733176800 | 20121.68 | 375.31 | 1.90 | 19676.43 | 20163.56 | 19672.96 | 0 |
| 1732917600 | 19746.37 | 76.27 | 0.39 | 19829.49 | 19984.04 | 19727.85 | 0 |
| 1732744800 | 19670.1 | 372.64 | 1.93 | 19476.57 | 19769.68 | 19389.8 | 0 |
| 1732658400 | 19297.46 | -711.64 | -3.56 | 19871.26 | 19939.28 | 19278.01 | 0 |
| 1732572000 | 20009.1 | 486.7 | 2.49 | 19709.19 | 20457.71 | 19709.19 | 0 |
| 1732312800 | 19522.4 | -76.64 | -0.39 | 19575.76 | 19700.93 | 19483.03 | 0 |
| 1732226400 | 19599.04 | 539.96 | 2.83 | 19030.06 | 19632.07 | 18926.23 | 0 |
| 1732140000 | 19059.08 | 42.65 | 0.22 | 19135.09 | 19207.25 | 18778.27 | 0 |
| 1732053600 | 19016.43 | 215.26 | 1.14 | 18643.99 | 19082.28 | 18589.96 | 0 |
| 1731967200 | 18801.17 | -319.43 | -1.67 | 19053.99 | 19053.99 | 18594.88 | 0 |
| 1731708000 | 19120.6 | -435.04 | -2.22 | 19650.34 | 19717.49 | 19114.25 | 0 |
| 1731621600 | 19555.64 | -340.81 | -1.71 | 20899.65 | 21208.1 | 19512.94 | 0 |
| 1731535200 | 19896.45 | -117.72 | -0.59 | 20229.85 | 20379.96 | 19875.44 | 0 |
| 1731448800 | 20014.17 | -448.22 | -2.19 | 20335.49 | 20335.49 | 19977.14 | 0 |
| 1731362400 | 20462.39 | 414.89 | 2.07 | 20119.52 | 20519.84 | 20097.46 | 0 |
| 1731103200 | 20047.5 | 521.29 | 2.67 | 19596.7 | 20093.99 | 19568.03 | 0 |
| 1731016800 | 19526.21 | -137.78 | -0.70 | 19556.96 | 19740.04 | 19455.2 | 0 |
| 1730930400 | 19663.99 | -45.43 | -0.23 | 20291.24 | 20545.41 | 19620.77 | 0 |
| 1730844000 | 19709.42 | 354.55 | 1.83 | 19355.84 | 19717.06 | 19225.19 | 0 |
| 1730757600 | 19354.87 | 478.49 | 2.53 | 18921.84 | 19370.03 | 18869.45 | 0 |
| 1730494800 | 18876.38 | 196.81 | 1.05 | 18666.9 | 18989.91 | 18666.9 | 0 |
| 1730408400 | 18679.57 | -311.58 | -1.64 | 18961.52 | 18978.96 | 18558.22 | 0 |
| 1730322000 | 18991.15 | -173.1 | -0.90 | 19150.91 | 19318.04 | 18946.59 | 0 |
| 1730235600 | 19164.25 | 73.95 | 0.39 | 18871.2 | 19246.64 | 18833.85 | 0 |
| 1730149200 | 19090.3 | 321.84 | 1.71 | 18891.51 | 19158.78 | 18869.19 | 0 |
| 1729890000 | 18768.46 | -37.06 | -0.20 | 18857.92 | 19007.48 | 18656.73 | 0 |
| 1729803600 | 18805.52 | 117.6 | 0.63 | 18697.24 | 18868.17 | 18653.36 | 0 |
| 1729717200 | 18687.92 | -361.92 | -1.90 | 18920.58 | 18963.85 | 18452.34 | 0 |
| 1729630800 | 19049.84 | -83.58 | -0.44 | 19025.5 | 19144.19 | 18796.84 | 0 |
| 1729544400 | 19133.42 | 33.39 | 0.17 | 18959.25 | 19194.77 | 18959.25 | 0 |
| 1729285200 | 19100.03 | 139.98 | 0.74 | 18988.1 | 19107.05 | 18810.64 | 0 |
| 1729198800 | 18960.05 | 332.29 | 1.78 | 18819.61 | 18960.39 | 18592.53 | 0 |
| 1729112400 | 18627.76 | 318.58 | 1.74 | 18424.69 | 18723.73 | 18383.23 | 0 |
| 1729026000 | 18309.18 | -109.68 | -0.60 | 18446.74 | 18523.07 | 18290.5 | 0 |
| 1728939600 | 18418.86 | 340.29 | 1.88 | 18116.22 | 18464.86 | 18048.1 | 0 |
| 1728680400 | 18078.57 | -25.21 | -0.14 | 18107.81 | 18165.94 | 17967.2 | 0 |
| 1728594000 | 18103.78 | 134.47 | 0.75 | 17840.92 | 18120.73 | 17736.83 | 0 |
| 1728507600 | 17969.31 | -210.66 | -1.16 | 18150.88 | 18278.84 | 17948.78 | 0 |
| 1728421200 | 18179.97 | 18.25 | 0.10 | 18167.92 | 18274.94 | 18019.35 | 0 |
| 1728334800 | 18161.72 | -97.28 | -0.53 | 18170.26 | 18242.28 | 18038.16 | 0 |
| 1728075600 | 18259 | 328.72 | 1.83 | 18062.55 | 18286.1 | 17976.64 | 0 |
| 1727989200 | 17930.28 | -222.66 | -1.23 | 18033.83 | 18089.48 | 17856.55 | 0 |
| 1727902800 | 18152.94 | 85 | 0.47 | 18066.37 | 18246.39 | 17896.03 | 0 |
| 1727816400 | 18067.94 | -434.04 | -2.35 | 18560.1 | 18560.1 | 18053.87 | 0 |
| 1727730000 | 18501.98 | 75.64 | 0.41 | 18363.07 | 18738.34 | 18337.04 | 0 |
| 1727470800 | 18426.34 | 146.05 | 0.80 | 18392.83 | 18554.09 | 18332.07 | 0 |
| 1727384400 | 18280.29 | -322.64 | -1.73 | 17970.99 | 18347.48 | 17892.49 | 0 |
| 1727298000 | 18602.93 | -269.2 | -1.43 | 18871.53 | 18911.2 | 18571.01 | 0 |
| 1727211600 | 18872.13 | 236.21 | 1.27 | 18773.59 | 18983.74 | 18692.6 | 0 |
| 1727125200 | 18635.92 | -67.66 | -0.36 | 18744.23 | 18744.23 | 18331.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
