Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DWCCSF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -301.10 | -0.78% | 38,098.81 | 00:50:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38,460.77 | 38,051.10 | 38,460.77 | 38,399.91 |
DWCCSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 38,399.91 | -122.55 | -0.32% | 38,656.98 | 38,678.99 | 38,385.80 | 0 |
| 11 May 2024 | 38,522.46 | 203.92 | 0.53% | 38,473.38 | 38,571.44 | 38,386.40 | 0 |
| 10 May 2024 | 38,318.54 | 183.36 | 0.48% | 38,088.73 | 38,340.20 | 38,077.82 | 0 |
| 09 May 2024 | 38,135.18 | 123.80 | 0.33% | 38,057.40 | 38,170.35 | 37,820.63 | 0 |
| 08 May 2024 | 38,011.38 | 267.56 | 0.71% | 37,955.67 | 38,093.74 | 37,688.76 | 0 |
| 07 May 2024 | 37,743.82 | 509.30 | 1.37% | 37,503.07 | 37,748.32 | 37,442.59 | 0 |
| 04 May 2024 | 37,234.52 | 121.47 | 0.33% | 37,364.93 | 37,403.13 | 36,928.67 | 0 |
| 03 May 2024 | 37,113.05 | 59.66 | 0.16% | 37,329.77 | 37,329.77 | 36,906.61 | 0 |
| 02 May 2024 | 37,053.39 | -415.40 | -1.11% | 37,398.29 | 37,498.54 | 36,963.28 | 0 |
| 01 May 2024 | 37,468.79 | -519.89 | -1.37% | 37,892.86 | 37,959.25 | 37,467.27 | 0 |
| 30 Apr 2024 | 37,988.68 | -274.35 | -0.72% | 38,136.37 | 38,226.10 | 37,862.25 | 0 |
| 27 Apr 2024 | 38,263.03 | -15.14 | -0.04% | 38,262.04 | 38,510.49 | 38,173.87 | 0 |
| 26 Apr 2024 | 38,278.17 | -157.77 | -0.41% | 38,270.73 | 38,411.27 | 37,831.56 | 0 |
| 25 Apr 2024 | 38,435.94 | 92.24 | 0.24% | 38,886.65 | 38,894.74 | 38,370.58 | 0 |
| 24 Apr 2024 | 38,343.70 | 469.41 | 1.24% | 38,100.92 | 38,391.01 | 37,947.97 | 0 |
| 23 Apr 2024 | 37,874.29 | 305.99 | 0.81% | 37,773.90 | 38,125.31 | 37,537.12 | 0 |
| 20 Apr 2024 | 37,568.30 | 254.70 | 0.68% | 37,431.02 | 37,637.62 | 37,341.48 | 0 |
| 19 Apr 2024 | 37,313.60 | -84.11 | -0.22% | 37,451.93 | 37,700.71 | 37,220.49 | 0 |
| 18 Apr 2024 | 37,397.71 | 68.99 | 0.18% | 37,588.76 | 37,669.29 | 37,270.04 | 0 |
| 17 Apr 2024 | 37,328.72 | -59.71 | -0.16% | 37,316.54 | 37,549.34 | 37,271.43 | 0 |
| 16 Apr 2024 | 37,388.43 | -442.00 | -1.17% | 38,243.57 | 38,243.57 | 37,240.38 | 0 |
