Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 13611.46 | 128.63 | 0.95 | 13773.45 | 14001.45 | 13568.22 | 0 |
| 1745355600 | 13482.83 | 126.86 | 0.95 | 13452.28 | 13598.55 | 13349.78 | 0 |
| 1745269200 | 13355.97 | -117.95 | -0.88 | 13408.69 | 13417.62 | 13155.55 | 0 |
| 1744923600 | 13473.92 | 267.62 | 2.03 | 13303.01 | 13595.15 | 13288.04 | 0 |
| 1744837200 | 13206.3 | -316.01 | -2.34 | 13481.12 | 13488.36 | 13096.15 | 0 |
| 1744750800 | 13522.31 | -251.05 | -1.82 | 13725.95 | 13760.13 | 13488.22 | 0 |
| 1744664400 | 13773.36 | 200.77 | 1.48 | 13784.12 | 13927.38 | 13669.74 | 0 |
| 1744405200 | 13572.59 | 99.86 | 0.74 | 13402.44 | 13647.38 | 13140.05 | 0 |
| 1744318800 | 13472.73 | -501.79 | -3.59 | 13835.82 | 13836.96 | 13142.25 | 0 |
| 1744232400 | 13974.52 | 1 | 8.67 | 12702.73 | 14065.83 | 12649.81 | 0 |
| 1744146000 | 12859.11 | -475.35 | -3.56 | 13617.45 | 13622.73 | 12704.57 | 0 |
| 1744059600 | 13334.46 | -307.92 | -2.26 | 13302.76 | 13890.7 | 13008.88 | 0 |
| 1743800400 | 13642.38 | -361.64 | -2.58 | 13760.22 | 13967.76 | 13425.8 | 0 |
| 1743714000 | 14004.02 | -1 | -9.96 | 14932.96 | 14995.76 | 13935.9 | 0 |
| 1743627600 | 15552.95 | 135.83 | 0.88 | 15338.8 | 15577.43 | 15329.66 | 0 |
| 1743541200 | 15417.12 | -51.83 | -0.34 | 15468.32 | 15490.2 | 15264.74 | 0 |
| 1743454800 | 15468.95 | 79.48 | 0.52 | 15274.72 | 15579.87 | 15239.1 | 0 |
| 1743195600 | 15389.47 | -159.43 | -1.03 | 15539.66 | 15576.78 | 15386.15 | 0 |
| 1743109200 | 15548.9 | 19.93 | 0.13 | 15538.3 | 15607.68 | 15467.21 | 0 |
| 1743022800 | 15528.97 | 149.28 | 0.97 | 15427.59 | 15649.46 | 15426.08 | 0 |
| 1742936400 | 15379.69 | -415.38 | -2.63 | 15793.14 | 15857 | 15342.69 | 0 |
| 1742850000 | 15795.07 | 316.61 | 2.05 | 15600.05 | 15862.27 | 15579.57 | 0 |
| 1742590800 | 15478.46 | -427.8 | -2.69 | 15331.27 | 15493.63 | 15027.74 | 0 |
| 1742504400 | 15906.26 | -61.51 | -0.39 | 15911.96 | 16070.73 | 15803.37 | 0 |
| 1742418000 | 15967.77 | -82.6 | -0.51 | 16032.45 | 16070.42 | 15831.98 | 0 |
| 1742331600 | 16050.37 | 46.85 | 0.29 | 16000.22 | 16077.43 | 15934.24 | 0 |
| 1742245200 | 16003.52 | 214.5 | 1.36 | 15822.42 | 16070.82 | 15821.11 | 0 |
| 1741986000 | 15789.02 | 145.85 | 0.93 | 15676.16 | 15805.47 | 15628.81 | 0 |
| 1741899600 | 15643.17 | -52.05 | -0.33 | 15710.03 | 15892.08 | 15605.59 | 0 |
| 1741813200 | 15695.22 | -74.71 | -0.47 | 15751.07 | 15770.42 | 15583.68 | 0 |
| 1741726800 | 15769.93 | -454.7 | -2.80 | 16181.81 | 16222 | 15735.89 | 0 |
| 1741640400 | 16224.63 | -296.22 | -1.79 | 16421.31 | 16610.98 | 16107.82 | 0 |
| 1741384800 | 16520.849 | 270.5 | 1.66 | 16179.14 | 16538.849 | 16172.13 | 0 |
| 1741298400 | 16250.35 | 120.4 | 0.75 | 16071.92 | 16258.32 | 15972.48 | 0 |
| 1741212000 | 16129.95 | 208.38 | 1.31 | 15970.66 | 16209.79 | 15944.05 | 0 |
| 1741125600 | 15921.57 | -426.02 | -2.61 | 16217.04 | 16220.99 | 15888.93 | 0 |
| 1741039200 | 16347.59 | -88.16 | -0.54 | 16495.34 | 16633.45 | 16278.42 | 0 |
| 1740780000 | 16435.75 | 207.97 | 1.28 | 16245.06 | 16513.88 | 16245.06 | 0 |
| 1740693600 | 16227.78 | 84.42 | 0.52 | 16168.26 | 16377.41 | 16150.45 | 0 |
| 1740607200 | 16143.36 | -123.48 | -0.76 | 16279.5 | 16341.09 | 16087.11 | 0 |
| 1740520800 | 16266.84 | 213.28 | 1.33 | 16113.81 | 16304.21 | 16094.8 | 0 |
| 1740434400 | 16053.56 | -30.68 | -0.19 | 16098.27 | 16253.96 | 16019.85 | 0 |
| 1740175200 | 16084.24 | -321.63 | -1.96 | 16390.11 | 16406.79 | 15765.74 | 0 |
| 1740088800 | 16405.869 | 155.49 | 0.96 | 16236.49 | 16411.099 | 16200.85 | 0 |
| 1740002400 | 16250.38 | -81.28 | -0.50 | 16261.71 | 16319.1 | 16178.4 | 0 |
| 1739916000 | 16331.66 | 24.22 | 0.15 | 16400.04 | 16400.04 | 16138.87 | 0 |
| 1739570400 | 16307.44 | 188.31 | 1.17 | 16183.03 | 16327.22 | 16183.03 | 0 |
| 1739484000 | 16119.13 | 65.88 | 0.41 | 15988.18 | 16148.49 | 15975.94 | 0 |
| 1739397600 | 16053.25 | -37.82 | -0.24 | 16015.29 | 16123.62 | 15926.26 | 0 |
| 1739311200 | 16091.07 | 92.33 | 0.58 | 15960.09 | 16092.31 | 15960.09 | 0 |
| 1739224800 | 15998.74 | 166.76 | 1.05 | 15898.56 | 16040.94 | 15781.66 | 0 |
| 1738965600 | 15831.98 | -98.63 | -0.62 | 15945.9 | 15958.99 | 15775 | 0 |
| 1738879200 | 15930.61 | 205.6 | 1.31 | 15763.53 | 15993.05 | 15762 | 0 |
| 1738792800 | 15725.01 | 4.63 | 0.03 | 15708.18 | 15743.15 | 15619.84 | 0 |
| 1738706400 | 15720.38 | 145.45 | 0.93 | 15616.83 | 15748.37 | 15531.81 | 0 |
| 1738620000 | 15574.93 | -618.32 | -3.82 | 16020.57 | 16020.57 | 15410.85 | 0 |
| 1738360800 | 16193.25 | -152.96 | -0.94 | 16397.48 | 16502.75 | 16104.84 | 0 |
| 1738274400 | 16346.21 | -1 | -8.11 | 16442.48 | 16458.07 | 15898.98 | 0 |
| 1738188000 | 17788.64 | -196.99 | -1.10 | 18020.13 | 18080.4 | 17782.7 | 0 |
| 1738101600 | 17985.63 | -120.88 | -0.67 | 18086.28 | 18138.73 | 17963.76 | 0 |
| 1738015200 | 18106.51 | 426.02 | 2.41 | 17776.65 | 18140.26 | 17776.65 | 0 |
| 1737756000 | 17680.49 | 24.77 | 0.14 | 17643.73 | 17745.76 | 17562.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
