Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Delivery Services Total Stock Market | DWCDLS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-59.88 | -0.33% | 17,986.04 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,093.55 | 17,974.16 | 18,206.70 | 17,986.04 | 18,045.92 |
DWCDLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCDLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 17,986.04 | -59.88 | -0.33% | 18,093.55 | 18,206.70 | 17,974.16 | 0 |
03 May 2024 | 18,045.92 | 246.46 | 1.38% | 17,974.59 | 18,134.28 | 17,960.41 | 0 |
02 May 2024 | 17,799.46 | -103.92 | -0.58% | 17,899.52 | 18,030.20 | 17,727.90 | 0 |
01 May 2024 | 17,903.38 | -209.66 | -1.16% | 18,076.66 | 18,082.23 | 17,899.50 | 0 |
30 Apr 2024 | 18,113.04 | 92.99 | 0.52% | 18,071.67 | 18,308.59 | 18,008.38 | 0 |
27 Apr 2024 | 18,020.05 | 17.95 | 0.10% | 17,965.28 | 18,136.59 | 17,916.04 | 0 |
26 Apr 2024 | 18,002.10 | 50.80 | 0.28% | 17,900.44 | 18,055.28 | 17,787.05 | 0 |
25 Apr 2024 | 17,951.30 | -271.88 | -1.49% | 18,197.45 | 18,197.45 | 17,728.74 | 0 |
24 Apr 2024 | 18,223.18 | 248.99 | 1.39% | 17,975.40 | 18,302.46 | 17,972.87 | 0 |
23 Apr 2024 | 17,974.19 | 220.18 | 1.24% | 17,836.59 | 18,072.28 | 17,747.50 | 0 |
20 Apr 2024 | 17,754.01 | 113.61 | 0.64% | 17,655.08 | 17,872.32 | 17,655.08 | 0 |
19 Apr 2024 | 17,640.40 | 45.86 | 0.26% | 17,626.74 | 17,701.85 | 17,559.34 | 0 |
18 Apr 2024 | 17,594.54 | -115.96 | -0.65% | 17,626.40 | 17,714.26 | 17,531.09 | 0 |
17 Apr 2024 | 17,710.50 | -187.42 | -1.05% | 17,857.92 | 17,857.92 | 17,654.41 | 0 |
16 Apr 2024 | 17,897.92 | -66.80 | -0.37% | 18,034.61 | 18,163.18 | 17,784.41 | 0 |
13 Apr 2024 | 17,964.72 | -401.18 | -2.18% | 18,242.07 | 18,279.17 | 17,891.57 | 0 |
12 Apr 2024 | 18,365.90 | 168.25 | 0.92% | 18,230.83 | 18,401.94 | 18,199.06 | 0 |
11 Apr 2024 | 18,197.65 | -426.15 | -2.29% | 18,368.35 | 18,368.35 | 18,076.95 | 0 |
10 Apr 2024 | 18,623.80 | 103.16 | 0.56% | 18,478.36 | 18,638.13 | 18,467.53 | 0 |
09 Apr 2024 | 18,520.64 | -7.46 | -0.04% | 18,600.15 | 18,654.48 | 18,515.50 | 0 |
06 Apr 2024 | 18,528.10 | 77.62 | 0.42% | 18,422.95 | 18,571.27 | 18,288.83 | 0 |