We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 4223.58 | -2.23 | -0.05 | 4235.51 | 4251.17 | 4203.88 | 0 |
| 1732053600 | 4225.81 | 33.04 | 0.79 | 4170.09 | 4227.62 | 4158.92 | 0 |
| 1731967200 | 4192.77 | 31.85 | 0.77 | 4155.74 | 4207.21 | 4151.14 | 0 |
| 1731708000 | 4160.92 | 50.19 | 1.22 | 4102.41 | 4164.89 | 4102.41 | 0 |
| 1731621600 | 4110.7299 | -8.5 | -0.21 | 4121.02 | 4151.56 | 4104.75 | 0 |
| 1731535200 | 4119.2299 | -8.34 | -0.20 | 4149.71 | 4156.91 | 4102.95 | 0 |
| 1731448800 | 4127.57 | -54.01 | -1.29 | 4173.8 | 4176.4 | 4104.31 | 0 |
| 1731362400 | 4181.58 | 3.54 | 0.08 | 4186.5 | 4209.6899 | 4171.8 | 0 |
| 1731103200 | 4178.04 | 66.3 | 1.61 | 4131.14 | 4186.6 | 4131.14 | 0 |
| 1731016800 | 4111.74 | 18.38 | 0.45 | 4116.9399 | 4143.16 | 4084.12 | 0 |
| 1730930400 | 4093.36 | -54.26 | -1.31 | 4112.55 | 4114.6899 | 4060.77 | 0 |
| 1730844000 | 4147.62 | 65.14 | 1.60 | 4073.87 | 4148.33 | 4065.3 | 0 |
| 1730757600 | 4082.48 | -44.67 | -1.08 | 4065.61 | 4106.28 | 4060.5 | 0 |
| 1730494800 | 4127.15 | -104.81 | -2.48 | 4220.06 | 4238.52 | 4122.56 | 0 |
| 1730408400 | 4231.96 | 55.19 | 1.32 | 4186.39 | 4257.33 | 4185.41 | 0 |
| 1730322000 | 4176.77 | -17.84 | -0.43 | 4207.55 | 4214.88 | 4173.74 | 0 |
| 1730235600 | 4194.61 | -91.39 | -2.13 | 4227.71 | 4232.06 | 4193.93 | 0 |
| 1730149200 | 4286 | 38.66 | 0.91 | 4268.3 | 4304.15 | 4261.07 | 0 |
| 1729890000 | 4247.34 | -56.75 | -1.32 | 4326.9399 | 4328.65 | 4244.39 | 0 |
| 1729803600 | 4304.09 | -35.25 | -0.81 | 4338.01 | 4340.41 | 4290.41 | 0 |
| 1729717200 | 4339.34 | 38.66 | 0.90 | 4299.3 | 4339.63 | 4299.3 | 0 |
| 1729630800 | 4300.68 | -18.7 | -0.43 | 4291.54 | 4310.1899 | 4269.41 | 0 |
| 1729544400 | 4319.38 | -12.28 | -0.28 | 4348.1899 | 4358.83 | 4300.67 | 0 |
| 1729285200 | 4331.66 | 26.87 | 0.62 | 4298.87 | 4335.39 | 4284.3 | 0 |
| 1729198800 | 4304.79 | -48.9 | -1.12 | 4371.4799 | 4371.4799 | 4303.26 | 0 |
| 1729112400 | 4353.6899 | 90.5 | 2.12 | 4280.64 | 4359.25 | 4264.8 | 0 |
| 1729026000 | 4263.1899 | 11.97 | 0.28 | 4273.93 | 4294.58 | 4259.86 | 0 |
| 1728939600 | 4251.22 | 59.32 | 1.42 | 4201.46 | 4254 | 4195.77 | 0 |
| 1728680400 | 4191.9 | 36.35 | 0.87 | 4134.33 | 4192.43 | 4122.35 | 0 |
| 1728594000 | 4155.55 | -7.2 | -0.17 | 4167.93 | 4202.87 | 4154.42 | 0 |
| 1728507600 | 4162.75 | -44.43 | -1.06 | 4190.84 | 4199.92 | 4139.41 | 0 |
| 1728421200 | 4207.18 | -1.99 | -0.05 | 4221.1 | 4234.96 | 4206.96 | 0 |
| 1728334800 | 4209.17 | -106.77 | -2.47 | 4299.53 | 4306.78 | 4193.79 | 0 |
| 1728075600 | 4315.9399 | -4.95 | -0.11 | 4285.3 | 4321.09 | 4273.4399 | 0 |
| 1727989200 | 4320.89 | 2.41 | 0.06 | 4339.51 | 4357.21 | 4311.28 | 0 |
| 1727902800 | 4318.4799 | 2.88 | 0.07 | 4288.46 | 4329.09 | 4284.83 | 0 |
| 1727816400 | 4315.6 | 34.88 | 0.81 | 4278.58 | 4321.33 | 4245.9799 | 0 |
| 1727730000 | 4280.72 | 9.34 | 0.22 | 4282.56 | 4289.88 | 4240.46 | 0 |
| 1727470800 | 4271.38 | 45.2 | 1.07 | 4243.53 | 4281.15 | 4242.12 | 0 |
| 1727384400 | 4226.18 | -38.46 | -0.90 | 4262.26 | 4275.4399 | 4214.45 | 0 |
| 1727298000 | 4264.64 | 28.91 | 0.68 | 4251.5 | 4280.4399 | 4228.4 | 0 |
| 1727211600 | 4235.7299 | -28.48 | -0.67 | 4238.37 | 4286.6 | 4226.35 | 0 |
| 1727125200 | 4264.21 | 42.7 | 1.01 | 4250.93 | 4270.62 | 4224.7299 | 0 |
| 1726866000 | 4221.51 | 132.12 | 3.23 | 4153.15 | 4229.78 | 4153.15 | 0 |
| 1726779600 | 4089.39 | -23.02 | -0.56 | 4109.57 | 4117.01 | 4057.12 | 0 |
| 1726693200 | 4112.41 | -29.05 | -0.70 | 4132.49 | 4149.41 | 4102.18 | 0 |
| 1726606800 | 4141.46 | -2.69 | -0.06 | 4148.38 | 4159.07 | 4128.74 | 0 |
| 1726520400 | 4144.15 | 30.63 | 0.74 | 4129.4 | 4154.52 | 4112.2 | 0 |
| 1726261200 | 4113.52 | 61.6 | 1.52 | 4067.19 | 4115.1899 | 4055.18 | 0 |
| 1726174800 | 4051.92 | 8.27 | 0.20 | 4044.35 | 4061.03 | 4029.61 | 0 |
| 1726088400 | 4043.65 | 25.37 | 0.63 | 4018.79 | 4046.7 | 3981.34 | 0 |
| 1726002000 | 4018.28 | 18.3 | 0.46 | 4007.58 | 4030.69 | 3991.66 | 0 |
| 1725915600 | 3999.98 | 35.09 | 0.89 | 3977.67 | 4000.28 | 3954.74 | 0 |
| 1725656400 | 3964.89 | -40.73 | -1.02 | 4012.25 | 4020.93 | 3964.4 | 0 |
| 1725570000 | 4005.62 | -10.38 | -0.26 | 4051.1 | 4051.1 | 3996.23 | 0 |
| 1725483600 | 4016 | 34.67 | 0.87 | 3996.02 | 4043.18 | 3995.87 | 0 |
| 1725397200 | 3981.33 | -20.36 | -0.51 | 3999.39 | 4010.61 | 3968.92 | 0 |
| 1725051600 | 4001.69 | 26.64 | 0.67 | 3977.61 | 4006.75 | 3963.36 | 0 |
| 1724965200 | 3975.05 | 28.92 | 0.73 | 3954.9 | 3980.55 | 3926.27 | 0 |
| 1724878800 | 3946.13 | -5.52 | -0.14 | 3960.04 | 3980.59 | 3942.58 | 0 |
| 1724792400 | 3951.65 | -32.47 | -0.81 | 3977.25 | 3987.87 | 3949.47 | 0 |
| 1724706000 | 3984.12 | 25.19 | 0.64 | 3975.89 | 3998.87 | 3971.84 | 0 |
| 1724446800 | 3958.93 | 19.38 | 0.49 | 3955.51 | 3977.02 | 3944.38 | 0 |
| 1724360400 | 3939.55 | -16.64 | -0.42 | 3950.34 | 3964.54 | 3927.48 | 0 |
| 1724274000 | 3956.19 | 33.47 | 0.85 | 3929.31 | 3966.94 | 3924.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
