Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Electrical Components and Equipment Total Stock Market | DWCELQ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
135.71 | 1.46% | 9,411.83 | 06:00:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,306.10 | 9,306.10 | 9,443.46 | 9,411.83 | 9,276.12 |
DWCELQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCELQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9,411.83 | 135.71 | 1.46% | 9,306.10 | 9,443.46 | 9,306.10 | 0 |
26 Apr 2024 | 9,276.12 | 39.37 | 0.43% | 9,150.21 | 9,324.52 | 9,088.84 | 0 |
25 Apr 2024 | 9,236.75 | 39.76 | 0.43% | 9,361.69 | 9,409.45 | 9,145.49 | 0 |
24 Apr 2024 | 9,196.99 | 181.14 | 2.01% | 9,081.61 | 9,232.19 | 9,074.23 | 0 |
23 Apr 2024 | 9,015.85 | 88.49 | 0.99% | 8,976.96 | 9,066.60 | 8,908.36 | 0 |
20 Apr 2024 | 8,927.36 | -126.92 | -1.40% | 9,038.19 | 9,084.16 | 8,908.31 | 0 |
19 Apr 2024 | 9,054.28 | -37.37 | -0.41% | 9,170.82 | 9,207.91 | 9,045.10 | 0 |
18 Apr 2024 | 9,091.65 | -77.35 | -0.84% | 9,203.30 | 9,228.15 | 9,034.25 | 0 |
17 Apr 2024 | 9,169.00 | -29.64 | -0.32% | 9,158.84 | 9,215.42 | 9,087.58 | 0 |
16 Apr 2024 | 9,198.64 | -90.71 | -0.98% | 9,404.89 | 9,424.22 | 9,159.80 | 0 |
13 Apr 2024 | 9,289.35 | -120.37 | -1.28% | 9,328.80 | 9,370.62 | 9,242.01 | 0 |
12 Apr 2024 | 9,409.72 | 50.84 | 0.54% | 9,382.04 | 9,444.05 | 9,323.05 | 0 |
11 Apr 2024 | 9,358.88 | -38.48 | -0.41% | 9,224.99 | 9,391.38 | 9,192.01 | 0 |
10 Apr 2024 | 9,397.36 | -72.48 | -0.77% | 9,489.10 | 9,512.78 | 9,307.06 | 0 |
09 Apr 2024 | 9,469.84 | -4.49 | -0.05% | 9,469.22 | 9,530.84 | 9,436.68 | 0 |
06 Apr 2024 | 9,474.33 | 147.99 | 1.59% | 9,387.30 | 9,515.96 | 9,361.59 | 0 |
05 Apr 2024 | 9,326.34 | -156.79 | -1.65% | 9,567.87 | 9,604.56 | 9,295.74 | 0 |
04 Apr 2024 | 9,483.13 | 121.72 | 1.30% | 9,356.77 | 9,500.53 | 9,355.15 | 0 |
03 Apr 2024 | 9,361.41 | -44.65 | -0.47% | 9,372.84 | 9,372.84 | 9,305.29 | 0 |
02 Apr 2024 | 9,406.06 | -52.43 | -0.55% | 9,470.83 | 9,483.59 | 9,393.13 | 0 |
29 Mar 2024 | 9,458.49 | -6.72 | -0.07% | 9,474.74 | 9,493.99 | 9,436.00 | 0 |