Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Farming and Fishing Total Stock Market | DWCFAF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.74 | -0.29% | 1,947.00 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,952.83 | 1,936.35 | 1,963.81 | 1,947.00 | 1,952.74 |
DWCFAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,947.00 | -5.74 | -0.29% | 1,952.83 | 1,963.81 | 1,936.35 | 0 |
03 May 2024 | 1,952.74 | 24.45 | 1.27% | 1,941.93 | 1,959.37 | 1,926.51 | 0 |
02 May 2024 | 1,928.29 | -10.54 | -0.54% | 1,935.18 | 1,964.11 | 1,925.82 | 0 |
01 May 2024 | 1,938.83 | -52.44 | -2.63% | 1,988.66 | 1,989.70 | 1,918.35 | 0 |
30 Apr 2024 | 1,991.27 | 14.74 | 0.75% | 1,981.30 | 1,992.26 | 1,975.35 | 0 |
27 Apr 2024 | 1,976.53 | -26.55 | -1.33% | 2,000.46 | 2,002.66 | 1,971.27 | 0 |
26 Apr 2024 | 2,003.08 | -8.34 | -0.41% | 2,019.12 | 2,025.50 | 1,984.37 | 0 |
25 Apr 2024 | 2,011.42 | -19.61 | -0.97% | 1,991.50 | 2,017.80 | 1,972.84 | 0 |
24 Apr 2024 | 2,031.03 | -10.86 | -0.53% | 2,036.79 | 2,040.31 | 2,024.82 | 0 |
23 Apr 2024 | 2,041.89 | 2.36 | 0.12% | 2,043.62 | 2,053.19 | 2,018.24 | 0 |
20 Apr 2024 | 2,039.53 | 39.05 | 1.95% | 2,004.15 | 2,046.61 | 1,997.70 | 0 |
19 Apr 2024 | 2,000.48 | 27.05 | 1.37% | 1,981.64 | 2,002.97 | 1,969.20 | 0 |
18 Apr 2024 | 1,973.43 | 5.27 | 0.27% | 1,979.49 | 1,992.90 | 1,966.51 | 0 |
17 Apr 2024 | 1,968.16 | -5.23 | -0.27% | 1,974.03 | 1,975.81 | 1,954.23 | 0 |
16 Apr 2024 | 1,973.39 | -13.38 | -0.67% | 1,999.51 | 2,009.02 | 1,962.19 | 0 |
13 Apr 2024 | 1,986.77 | -45.97 | -2.26% | 2,025.05 | 2,029.78 | 1,982.89 | 0 |
12 Apr 2024 | 2,032.74 | -42.73 | -2.06% | 2,079.48 | 2,081.03 | 2,028.26 | 0 |
11 Apr 2024 | 2,075.47 | 0.15 | 0.01% | 2,062.21 | 2,076.40 | 2,049.90 | 0 |
10 Apr 2024 | 2,075.32 | 21.92 | 1.07% | 2,055.82 | 2,076.16 | 2,054.68 | 0 |
09 Apr 2024 | 2,053.40 | -0.09 | 0.00% | 2,056.77 | 2,071.75 | 2,052.71 | 0 |