We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1636 | 11.3 | 0.70 | 1628.73 | 1648.03 | 1623.03 | 0 |
| 1740693600 | 1624.7 | -6.62 | -0.41 | 1626.1 | 1637.2 | 1621.39 | 0 |
| 1740607200 | 1631.32 | -47.53 | -2.83 | 1673.91 | 1673.91 | 1625.41 | 0 |
| 1740520800 | 1678.85 | 9.81 | 0.59 | 1663.28 | 1686.46 | 1663.28 | 0 |
| 1740434400 | 1669.04 | 10.45 | 0.63 | 1658.84 | 1691.36 | 1645.3 | 0 |
| 1740175200 | 1658.59 | 36.91 | 2.28 | 1624.94 | 1667.01 | 1617 | 0 |
| 1740088800 | 1621.68 | 18.54 | 1.16 | 1599.95 | 1622.25 | 1596.34 | 0 |
| 1740002400 | 1603.14 | -11.99 | -0.74 | 1604.58 | 1613.9 | 1597.74 | 0 |
| 1739916000 | 1615.13 | -3.68 | -0.23 | 1604.1199 | 1615.3 | 1595.54 | 0 |
| 1739570400 | 1618.81 | 7.92 | 0.49 | 1615.8 | 1631.13 | 1612.75 | 0 |
| 1739484000 | 1610.89 | 14.24 | 0.89 | 1595.65 | 1641.22 | 1591.79 | 0 |
| 1739397600 | 1596.65 | -27.59 | -1.70 | 1599.1 | 1618.95 | 1595.41 | 0 |
| 1739311200 | 1624.24 | 16.96 | 1.06 | 1608.77 | 1626.9 | 1597.04 | 0 |
| 1739224800 | 1607.28 | 1.33 | 0.08 | 1603.67 | 1611.01 | 1595.46 | 0 |
| 1738965600 | 1605.95 | 11.96 | 0.75 | 1596.65 | 1614.4 | 1592.2 | 0 |
| 1738879200 | 1593.99 | -1.41 | -0.09 | 1609.88 | 1619.8699 | 1573.31 | 0 |
| 1738792800 | 1595.4 | -43.33 | -2.64 | 1615.3 | 1623.69 | 1571.47 | 0 |
| 1738706400 | 1638.73 | -58.38 | -3.44 | 1665.05 | 1665.05 | 1633.6099 | 0 |
| 1738620000 | 1697.11 | -33.77 | -1.95 | 1713.53 | 1715.63 | 1692.53 | 0 |
| 1738360800 | 1730.88 | -12.82 | -0.74 | 1736.27 | 1753.66 | 1722.7 | 0 |
| 1738274400 | 1743.7 | 9.17 | 0.53 | 1752.77 | 1753.53 | 1732.25 | 0 |
| 1738188000 | 1734.53 | 22.21 | 1.30 | 1710.1 | 1736.75 | 1710.1 | 0 |
| 1738101600 | 1712.32 | -37.82 | -2.16 | 1749.15 | 1755.67 | 1708.89 | 0 |
| 1738015200 | 1750.14 | 33.98 | 1.98 | 1736.97 | 1757.43 | 1729.06 | 0 |
| 1737756000 | 1716.16 | -11.22 | -0.65 | 1724.16 | 1731.3 | 1707.5 | 0 |
| 1737669600 | 1727.38 | 15.31 | 0.89 | 1715.35 | 1732.85 | 1705.79 | 0 |
| 1737583200 | 1712.07 | -21.05 | -1.21 | 1723.26 | 1724.67 | 1708.29 | 0 |
| 1737496800 | 1733.12 | -9.06 | -0.52 | 1735.83 | 1749.35 | 1727.63 | 0 |
| 1737151200 | 1742.18 | 4.51 | 0.26 | 1741.31 | 1751.1 | 1735.58 | 0 |
| 1737064800 | 1737.67 | -2.74 | -0.16 | 1728.97 | 1740.37 | 1715.06 | 0 |
| 1736978400 | 1740.41 | -0.14 | -0.01 | 1755.4 | 1760.79 | 1736.46 | 0 |
| 1736892000 | 1740.55 | -19.35 | -1.10 | 1757.9 | 1759.5 | 1725.34 | 0 |
| 1736805600 | 1759.9 | 26.27 | 1.52 | 1741.94 | 1770.9 | 1739.38 | 0 |
| 1736546400 | 1733.63 | 44.82 | 2.65 | 1684.41 | 1747.69 | 1683.88 | 0 |
| 1736373600 | 1688.81 | 1.19 | 0.07 | 1678.2 | 1692.62 | 1650.77 | 0 |
| 1736287200 | 1687.62 | -7.73 | -0.46 | 1699.46 | 1717.4 | 1683.71 | 0 |
| 1736200800 | 1695.35 | -10.27 | -0.60 | 1714.99 | 1734.4 | 1690.47 | 0 |
| 1735941600 | 1705.62 | -1.71 | -0.10 | 1707.66 | 1716.37 | 1697.97 | 0 |
| 1735855200 | 1707.33 | -5.04 | -0.29 | 1728.03 | 1732 | 1702.58 | 0 |
| 1735682400 | 1712.37 | 16.17 | 0.95 | 1694.31 | 1714.92 | 1693.68 | 0 |
| 1735596000 | 1696.2 | -19.37 | -1.13 | 1710.71 | 1712.65 | 1683.3 | 0 |
| 1735336800 | 1715.57 | -1 | -0.06 | 1707.75 | 1735.95 | 1705.79 | 0 |
| 1735250400 | 1716.57 | -8.55 | -0.50 | 1715.25 | 1725.67 | 1711.16 | 0 |
| 1735077600 | 1725.12 | 6.24 | 0.36 | 1716.5 | 1726.69 | 1707 | 0 |
| 1734991200 | 1718.88 | 1.59 | 0.09 | 1707.85 | 1721.78 | 1698.09 | 0 |
| 1734732000 | 1717.29 | 19.96 | 1.18 | 1693.18 | 1731.89 | 1692.46 | 0 |
| 1734645600 | 1697.33 | -20.5 | -1.19 | 1723.36 | 1735 | 1695.63 | 0 |
| 1734559200 | 1717.83 | -47.22 | -2.68 | 1753.38 | 1769.41 | 1717.74 | 0 |
| 1734472800 | 1765.05 | 4.42 | 0.25 | 1752.19 | 1767.39 | 1742.54 | 0 |
| 1734386400 | 1760.63 | -29 | -1.62 | 1781.87 | 1792.26 | 1757.45 | 0 |
| 1734127200 | 1789.63 | -18.57 | -1.03 | 1802.49 | 1802.49 | 1771.39 | 0 |
| 1734040800 | 1808.2 | -12.5 | -0.69 | 1826.46 | 1831.93 | 1806.26 | 0 |
| 1733954400 | 1820.7 | 17.14 | 0.95 | 1805.09 | 1823.37 | 1798.35 | 0 |
| 1733868000 | 1803.56 | 4.74 | 0.26 | 1797.01 | 1819.09 | 1773.16 | 0 |
| 1733781600 | 1798.82 | 12 | 0.67 | 1801.46 | 1835.09 | 1797.85 | 0 |
| 1733522400 | 1786.82 | -28.3 | -1.56 | 1818.32 | 1818.58 | 1782.97 | 0 |
| 1733436000 | 1815.12 | -2.47 | -0.14 | 1819.83 | 1826.92 | 1811.51 | 0 |
| 1733349600 | 1817.59 | -35.1 | -1.89 | 1847.07 | 1850.55 | 1810.88 | 0 |
| 1733263200 | 1852.69 | -32.12 | -1.70 | 1893.81 | 1894.82 | 1835.42 | 0 |
| 1733176800 | 1884.81 | -9.91 | -0.52 | 1887.64 | 1893.09 | 1864.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
