We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 1733.12 | -9.06 | -0.52 | 1735.83 | 1749.35 | 1727.63 | 0 |
| 1737151200 | 1742.18 | 4.51 | 0.26 | 1741.31 | 1751.1 | 1735.58 | 0 |
| 1737064800 | 1737.67 | -2.74 | -0.16 | 1728.97 | 1740.37 | 1715.06 | 0 |
| 1736978400 | 1740.41 | -0.14 | -0.01 | 1755.4 | 1760.79 | 1736.46 | 0 |
| 1736892000 | 1740.55 | -19.35 | -1.10 | 1757.9 | 1759.5 | 1725.34 | 0 |
| 1736805600 | 1759.9 | 26.27 | 1.52 | 1741.94 | 1770.9 | 1739.38 | 0 |
| 1736546400 | 1733.63 | 44.82 | 2.65 | 1684.41 | 1747.69 | 1683.88 | 0 |
| 1736373600 | 1688.81 | 1.19 | 0.07 | 1678.2 | 1692.62 | 1650.77 | 0 |
| 1736287200 | 1687.62 | -7.73 | -0.46 | 1699.46 | 1717.4 | 1683.71 | 0 |
| 1736200800 | 1695.35 | -10.27 | -0.60 | 1714.99 | 1734.4 | 1690.47 | 0 |
| 1735941600 | 1705.62 | -1.71 | -0.10 | 1707.66 | 1716.37 | 1697.97 | 0 |
| 1735855200 | 1707.33 | -5.04 | -0.29 | 1728.03 | 1732 | 1702.58 | 0 |
| 1735682400 | 1712.37 | 16.17 | 0.95 | 1694.31 | 1714.92 | 1693.68 | 0 |
| 1735596000 | 1696.2 | -19.37 | -1.13 | 1710.71 | 1712.65 | 1683.3 | 0 |
| 1735336800 | 1715.57 | -1 | -0.06 | 1707.75 | 1735.95 | 1705.79 | 0 |
| 1735250400 | 1716.57 | -8.55 | -0.50 | 1715.25 | 1725.67 | 1711.16 | 0 |
| 1735077600 | 1725.12 | 6.24 | 0.36 | 1716.5 | 1726.69 | 1707 | 0 |
| 1734991200 | 1718.88 | 1.59 | 0.09 | 1707.85 | 1721.78 | 1698.09 | 0 |
| 1734732000 | 1717.29 | 19.96 | 1.18 | 1693.18 | 1731.89 | 1692.46 | 0 |
| 1734645600 | 1697.33 | -20.5 | -1.19 | 1723.36 | 1735 | 1695.63 | 0 |
| 1734559200 | 1717.83 | -47.22 | -2.68 | 1753.38 | 1769.41 | 1717.74 | 0 |
| 1734472800 | 1765.05 | 4.42 | 0.25 | 1752.19 | 1767.39 | 1742.54 | 0 |
| 1734386400 | 1760.63 | -29 | -1.62 | 1781.87 | 1792.26 | 1757.45 | 0 |
| 1734127200 | 1789.63 | -18.57 | -1.03 | 1802.49 | 1802.49 | 1771.39 | 0 |
| 1734040800 | 1808.2 | -12.5 | -0.69 | 1826.46 | 1831.93 | 1806.26 | 0 |
| 1733954400 | 1820.7 | 17.14 | 0.95 | 1805.09 | 1823.37 | 1798.35 | 0 |
| 1733868000 | 1803.56 | 4.74 | 0.26 | 1797.01 | 1819.09 | 1773.16 | 0 |
| 1733781600 | 1798.82 | 12 | 0.67 | 1801.46 | 1835.09 | 1797.85 | 0 |
| 1733522400 | 1786.82 | -28.3 | -1.56 | 1818.32 | 1818.58 | 1782.97 | 0 |
| 1733436000 | 1815.12 | -2.47 | -0.14 | 1819.83 | 1826.92 | 1811.51 | 0 |
| 1733349600 | 1817.59 | -35.1 | -1.89 | 1847.07 | 1850.55 | 1810.88 | 0 |
| 1733263200 | 1852.69 | -32.12 | -1.70 | 1893.81 | 1894.82 | 1835.42 | 0 |
| 1733176800 | 1884.81 | -9.91 | -0.52 | 1887.64 | 1893.09 | 1864.82 | 0 |
| 1732917600 | 1894.72 | 8.33 | 0.44 | 1884.16 | 1897.82 | 1876.77 | 0 |
| 1732744800 | 1886.39 | -0.39 | -0.02 | 1891.95 | 1910.33 | 1879.35 | 0 |
| 1732658400 | 1886.78 | 24.95 | 1.34 | 1861.27 | 1887.31 | 1854.49 | 0 |
| 1732572000 | 1861.83 | 4.98 | 0.27 | 1859.86 | 1879.89 | 1856.35 | 0 |
| 1732312800 | 1856.85 | -5 | -0.27 | 1857.46 | 1867.22 | 1844.48 | 0 |
| 1732226400 | 1861.85 | -2.42 | -0.13 | 1854.95 | 1874.6 | 1849.87 | 0 |
| 1732140000 | 1864.27 | 2.49 | 0.13 | 1862.8 | 1866.85 | 1847.83 | 0 |
| 1732053600 | 1861.78 | -0.74 | -0.04 | 1848.78 | 1875.11 | 1845.32 | 0 |
| 1731967200 | 1862.52 | -14.39 | -0.77 | 1880.77 | 1887.12 | 1860.71 | 0 |
| 1731708000 | 1876.91 | 18.22 | 0.98 | 1864.5 | 1893.54 | 1863.25 | 0 |
| 1731621600 | 1858.69 | 9.54 | 0.52 | 1855.59 | 1869.51 | 1842.35 | 0 |
| 1731535200 | 1849.15 | -1.99 | -0.11 | 1850.53 | 1864.79 | 1837.39 | 0 |
| 1731448800 | 1851.14 | -16.27 | -0.87 | 1851.81 | 1864.39 | 1848.89 | 0 |
| 1731362400 | 1867.41 | 13.91 | 0.75 | 1863.32 | 1888.01 | 1857.69 | 0 |
| 1731103200 | 1853.5 | 1.14 | 0.06 | 1841.28 | 1857.1 | 1832.03 | 0 |
| 1731016800 | 1852.36 | -3.88 | -0.21 | 1854.56 | 1863.34 | 1831.98 | 0 |
| 1730930400 | 1856.24 | 13.77 | 0.75 | 1849.75 | 1867.64 | 1815.43 | 0 |
| 1730844000 | 1842.47 | -1.12 | -0.06 | 1757.46 | 1842.48 | 1745.05 | 0 |
| 1730757600 | 1843.59 | 21.5 | 1.18 | 1830.91 | 1852.44 | 1828.41 | 0 |
| 1730494800 | 1822.09 | -12.6 | -0.69 | 1841.77 | 1853.37 | 1820.15 | 0 |
| 1730408400 | 1834.69 | -16.65 | -0.90 | 1852.49 | 1866.56 | 1832.5 | 0 |
| 1730322000 | 1851.34 | -17.35 | -0.93 | 1871.49 | 1894.7 | 1850.33 | 0 |
| 1730235600 | 1868.69 | -30.1 | -1.59 | 1891.39 | 1905.52 | 1868.1 | 0 |
| 1730149200 | 1898.79 | 13.57 | 0.72 | 1884.72 | 1907.22 | 1883.72 | 0 |
| 1729890000 | 1885.22 | 4.22 | 0.22 | 1889.91 | 1907.73 | 1881.31 | 0 |
| 1729803600 | 1881 | 8.92 | 0.48 | 1873.98 | 1882.75 | 1861.37 | 0 |
| 1729717200 | 1872.08 | 6.15 | 0.33 | 1865.45 | 1873.88 | 1855.34 | 0 |
| 1729630800 | 1865.93 | -1.66 | -0.09 | 1870.27 | 1876.73 | 1862.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
