ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Food and Drug Retailers Total Stock Market

DJ US Food and Drug Retailers Total Stock Market (DWCFDR)

14,938.00
138.38
( 0.94% )
Updated: 05:56:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991600014799.62-56.24-0.3814831.4414881.0914740.630
173957040014855.86-103.12-0.6914962.5214978.2314855.510
173948400014958.98163.841.1114830.0114971.7414722.430
173939760014795.1459.030.4014673.4914863.3614673.490
173931120014736.11-55.12-0.3714763.1514782.1114666.680
173922480014791.236.080.0414800.5114815.5414727.910
173896560014785.15-36.18-0.2414834.4614848.8814734.440
173887920014821.33-107.93-0.7214960.114960.114775.440
173879280014929.26142.250.9614837.4514964.3814780.260
173870640014787.0163.660.4314688.0514865.714674.70
173862000014723.3546.910.3214513.2914842.7414484.20
173836080014676.44-169.76-1.1414738.8114811.2114613.370
173827440014846.2108.60.7414794.4514954.7314779.690
173818800014737.6102.40.7014691.0814800.3714674.840
173810160014635.2-184.04-1.2414728.3614786.0314623.510
173801520014819.24278.811.9214591.2314820.6614591.230
173775600014540.4383.860.5814438.8114544.2714401.340
173766960014456.5743.120.3014396.6814476.514357.990
173758320014413.45-10.16-0.071441214452.6314345.90
173749680014423.61143.731.0114323.1114425.8814282.180
173715120014279.88-43.24-0.3014360.0814386.9714276.080
173706480014323.1269.940.4914260.0214347.2514173.340
173697840014253.18-40.82-0.2914411.9414416.714208.390
173689200014294174.051.2314171.9214313.0614152.580
173680560014119.9549.850.3514037.214131.3713981.870
173654640014070.1-15.23-0.1114050.2714168.9714050.270
173637360014085.3394.60.6814013.7914086.6513899.580
173628720013990.733.450.0214041.5814120.9713937.190
173620080013987.28-52.16-0.3714074.3914146.4113958.320
173594160014039.44102.420.7313962.0414084.9713936.80
173585520013937.0248.360.3513960.9314046.2313896.790
173568240013888.662.820.0213928.7213999.4113862.40
173559600013885.84-163.52-1.1613956.1313976.813831.580
173533680014049.36-73.16-0.5214029.7614129.613996.630
173525040014122.5253.230.3814029.2314143.4414014.740
173507760014069.29121.570.8713943.8714069.9113930.510
173499120013947.72-75.95-0.5413964.3113990.1613805.670
173473200014023.6767.860.4913940.0614125.4613912.50
173464560013955.81-6.66-0.0513933.1714062.6513916.720
173455920013962.47-190.71-1.3514163.2414205.6213956.580
173447280014153.18-177.17-1.2414246.0114300.214093.20
173438640014330.35-117.09-0.8114421.4914508.0914318.790
173412720014447.44-0.32-0.0014450.7614518.6214368.70
173404080014447.7662.730.4414488.5214532.6614427.920
173395440014385.03-99.17-0.6814472.214558.614366.880
173386800014484.2160.191.1214358.7914560.6414264.280
173378160014324.01-199.05-1.3714535.1414536.6114307.730
173352240014523.06-102.55-0.7014608.6414670.6114509.150
173343600014625.61-35.92-0.2414602.7814669.5114483.450
173334960014661.5385.780.5914576.9914667.0214576.990
173326320014575.75107.010.7414528.8714601.5614476.890
173317680014468.74-117.66-0.8114558.114558.114417.250
173291760014586.473.020.5014566.7114634.8814533.740
173274480014513.388.490.0614536.9714580.914499.880
173265840014504.8971.310.4914416.5314512.0514374.490
173257200014433.58118.740.8314384.6214497.1414370.360
173231280014314.84120.760.8514240.6414333.1114236.090
173222640014194.08241.551.7313992.9414205.9213920.810
173214000013952.5313.090.091391113954.2813847.210
173205360013939.44-30.31-0.2213906.6214009.3613843.970
Rendering Error

Your Recent History

Delayed Upgrade Clock