Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Total Stock Market Total Return Net | DWCFNT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
224.60 | 1.20% | 18,983.78 | 06:01:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,001.07 | 18,893.21 | 19,045.99 | 18,983.78 | 18,759.18 |
DWCFNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 18,759.18 | 185.63 | 1.00% | 18,721.19 | 18,791.38 | 18,548.76 | 0 |
02 May 2024 | 18,573.55 | -46.47 | -0.25% | 18,593.83 | 18,867.98 | 18,543.83 | 0 |
01 May 2024 | 18,620.02 | -308.23 | -1.63% | 18,860.76 | 18,898.28 | 18,618.24 | 0 |
30 Apr 2024 | 18,928.25 | 65.18 | 0.35% | 18,926.33 | 18,956.46 | 18,829.63 | 0 |
27 Apr 2024 | 18,863.07 | 184.69 | 0.99% | 18,797.06 | 18,916.26 | 18,760.71 | 0 |
26 Apr 2024 | 18,678.38 | -86.78 | -0.46% | 18,509.72 | 18,713.56 | 18,459.30 | 0 |
25 Apr 2024 | 18,765.16 | -1.06 | -0.01% | 18,821.24 | 18,837.34 | 18,671.45 | 0 |
24 Apr 2024 | 18,766.22 | 236.76 | 1.28% | 18,613.45 | 18,792.71 | 18,593.95 | 0 |
23 Apr 2024 | 18,529.46 | 163.72 | 0.89% | 18,462.06 | 18,634.02 | 18,374.52 | 0 |
20 Apr 2024 | 18,365.74 | -141.81 | -0.77% | 18,490.96 | 18,544.98 | 18,313.22 | 0 |
19 Apr 2024 | 18,507.55 | -39.73 | -0.21% | 18,596.54 | 18,684.60 | 18,472.70 | 0 |
18 Apr 2024 | 18,547.28 | -115.68 | -0.62% | 18,742.40 | 18,762.91 | 18,497.77 | 0 |
17 Apr 2024 | 18,662.96 | -43.50 | -0.23% | 18,699.91 | 18,765.74 | 18,612.95 | 0 |
16 Apr 2024 | 18,706.46 | -239.27 | -1.26% | 19,090.94 | 19,111.07 | 18,668.03 | 0 |
13 Apr 2024 | 18,945.73 | -290.54 | -1.51% | 19,103.69 | 19,146.43 | 18,887.47 | 0 |
12 Apr 2024 | 19,236.27 | 135.91 | 0.71% | 19,158.70 | 19,280.95 | 19,019.96 | 0 |
11 Apr 2024 | 19,100.36 | -208.23 | -1.08% | 19,075.64 | 19,175.77 | 19,020.76 | 0 |
10 Apr 2024 | 19,308.59 | 31.61 | 0.16% | 19,346.68 | 19,361.98 | 19,130.86 | 0 |
09 Apr 2024 | 19,276.98 | 6.28 | 0.03% | 19,305.83 | 19,334.19 | 19,258.56 | 0 |
06 Apr 2024 | 19,270.70 | 205.65 | 1.08% | 19,104.89 | 19,337.58 | 19,095.05 | 0 |
05 Apr 2024 | 19,065.05 | -232.27 | -1.20% | 19,452.91 | 19,471.00 | 19,057.91 | 0 |
04 Apr 2024 | 19,297.32 | 30.11 | 0.16% | 19,224.17 | 19,356.61 | 19,224.17 | 0 |