We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 7492.39 | -20.47 | -0.27 | 7484.94 | 7542.42 | 7479.59 | 0 |
| 1718744400 | 7512.86 | -1.38 | -0.02 | 7504.71 | 7535.49 | 7477.21 | 0 |
| 1718658000 | 7514.24 | 71.24 | 0.96 | 7422.15 | 7529.3 | 7398.78 | 0 |
| 1718398800 | 7443 | -28.59 | -0.38 | 7438.57 | 7471.26 | 7417.65 | 0 |
| 1718312400 | 7471.59 | -11.98 | -0.16 | 7452.02 | 7477.52 | 7414.63 | 0 |
| 1718226000 | 7483.57 | -90.59 | -1.20 | 7587.58 | 7588.8 | 7467.29 | 0 |
| 1718139600 | 7574.16 | -5.86 | -0.08 | 7552.84 | 7575.77 | 7504.04 | 0 |
| 1718053200 | 7580.02 | -102.99 | -1.34 | 7656.05 | 7658.08 | 7542.76 | 0 |
| 1717794000 | 7683.01 | -43.6 | -0.56 | 7690.57 | 7730.96 | 7671.19 | 0 |
| 1717707600 | 7726.61 | 12.45 | 0.16 | 7726.8 | 7759.85 | 7694.74 | 0 |
| 1717621200 | 7714.16 | -32.65 | -0.42 | 7740.26 | 7741.15 | 7659.86 | 0 |
| 1717534800 | 7746.81 | 60.54 | 0.79 | 7682.84 | 7759.94 | 7662.14 | 0 |
| 1717448400 | 7686.27 | -50.41 | -0.65 | 7718.43 | 7743.49 | 7653.43 | 0 |
| 1717189200 | 7736.68 | 132.34 | 1.74 | 7594.24 | 7739.01 | 7589.67 | 0 |
| 1717102800 | 7604.34 | 4.95 | 0.07 | 7614.87 | 7627.21 | 7587.14 | 0 |
| 1717016400 | 7599.39 | -65.93 | -0.86 | 7619.63 | 7637.62 | 7579.02 | 0 |
| 1716930000 | 7665.32 | -110.41 | -1.42 | 7730.33 | 7746.58 | 7626.57 | 0 |
| 1716584400 | 7775.73 | -19.21 | -0.25 | 7810.97 | 7826.75 | 7771.57 | 0 |
| 1716498000 | 7794.94 | -114.76 | -1.45 | 7868.83 | 7881.3 | 7790.37 | 0 |
| 1716411600 | 7909.7 | -4.05 | -0.05 | 7880.59 | 7913.17 | 7865.31 | 0 |
| 1716325200 | 7913.75 | 23.33 | 0.30 | 7913.7 | 7926.22 | 7869.34 | 0 |
| 1716238800 | 7890.42 | -54.65 | -0.69 | 7937.29 | 7938.62 | 7881.85 | 0 |
| 1715979600 | 7945.07 | -40.83 | -0.51 | 7975.26 | 7975.26 | 7935.88 | 0 |
| 1715893200 | 7985.9 | 84.56 | 1.07 | 7914.74 | 7998.03 | 7902.45 | 0 |
| 1715806800 | 7901.34 | -42.29 | -0.53 | 7945.2 | 7948.77 | 7900.02 | 0 |
| 1715720400 | 7943.63 | -37.16 | -0.47 | 7994.81 | 8003.56 | 7904.64 | 0 |
| 1715634000 | 7980.79 | 32.89 | 0.41 | 7969.38 | 8007.71 | 7960.3 | 0 |
| 1715374800 | 7947.9 | 65.71 | 0.83 | 7881.37 | 7953.59 | 7875.93 | 0 |
| 1715288400 | 7882.19 | 32.27 | 0.41 | 7856.68 | 7889.13 | 7835.54 | 0 |
| 1715202000 | 7849.92 | -6.45 | -0.08 | 7866.31 | 7882.14 | 7839.21 | 0 |
| 1715115600 | 7856.37 | 81.66 | 1.05 | 7825.37 | 7858.97 | 7810.57 | 0 |
| 1715029200 | 7774.71 | -12.86 | -0.17 | 7807.97 | 7807.97 | 7731.71 | 0 |
| 1714770000 | 7787.57 | 16.4 | 0.21 | 7783.38 | 7800.31 | 7738.45 | 0 |
| 1714683600 | 7771.17 | 40.06 | 0.52 | 7763.29 | 7804.55 | 7734.4 | 0 |
| 1714597200 | 7731.11 | -43.4 | -0.56 | 7748.72 | 7788.56 | 7676.98 | 0 |
| 1714510800 | 7774.51 | -48.49 | -0.62 | 7823.61 | 7823.61 | 7762.9 | 0 |
| 1714424400 | 7823 | 53.57 | 0.69 | 7785.03 | 7823.38 | 7764.51 | 0 |
| 1714165200 | 7769.43 | -30.12 | -0.39 | 7753.3 | 7827.52 | 7747.67 | 0 |
| 1714078800 | 7799.55 | -18.86 | -0.24 | 7851.08 | 7898.51 | 7772.63 | 0 |
| 1713992400 | 7818.41 | 114.4 | 1.48 | 7625.3 | 7826.42 | 7594.77 | 0 |
| 1713906000 | 7704.01 | -28.77 | -0.37 | 7704.74 | 7718.01 | 7662.04 | 0 |
| 1713819600 | 7732.78 | 71.84 | 0.94 | 7682.87 | 7746.49 | 7652.25 | 0 |
| 1713560400 | 7660.94 | 103.46 | 1.37 | 7569.77 | 7669.01 | 7562.03 | 0 |
| 1713474000 | 7557.48 | 64.02 | 0.85 | 7525.94 | 7568.15 | 7512.29 | 0 |
| 1713387600 | 7493.46 | 44.26 | 0.59 | 7498.35 | 7501.23 | 7453.13 | 0 |
| 1713301200 | 7449.2 | 9.93 | 0.13 | 7449.89 | 7473.55 | 7423.9 | 0 |
| 1713214800 | 7439.27 | -38.01 | -0.51 | 7518.42 | 7529.67 | 7413.37 | 0 |
| 1712955600 | 7477.28 | -86.15 | -1.14 | 7539.03 | 7547.51 | 7458.45 | 0 |
| 1712869200 | 7563.43 | -24.88 | -0.33 | 7615.31 | 7633.92 | 7537.36 | 0 |
| 1712782800 | 7588.31 | -88.29 | -1.15 | 7615.36 | 7621.61 | 7550.14 | 0 |
| 1712696400 | 7676.6 | 38.58 | 0.51 | 7662.18 | 7677.59 | 7616.09 | 0 |
| 1712610000 | 7638.02 | -7.53 | -0.10 | 7644.73 | 7667.31 | 7633.87 | 0 |
| 1712350800 | 7645.55 | -2.92 | -0.04 | 7631.67 | 7666.04 | 7600.71 | 0 |
| 1712264400 | 7648.47 | -12.6 | -0.16 | 7690.11 | 7714.08 | 7632.19 | 0 |
| 1712178000 | 7661.07 | -81.87 | -1.06 | 7715.41 | 7724.15 | 7658.46 | 0 |
| 1712091600 | 7742.94 | -39.38 | -0.51 | 7782.09 | 7802.5 | 7736.74 | 0 |
| 1712005200 | 7782.32 | -53.56 | -0.68 | 7844.33 | 7847.12 | 7778.26 | 0 |
| 1711659600 | 7835.88 | 25.4 | 0.33 | 7847.14 | 7862.94 | 7828.49 | 0 |
| 1711573200 | 7810.48 | 48.85 | 0.63 | 7800.76 | 7843.95 | 7785.25 | 0 |
| 1711486800 | 7761.63 | 6.77 | 0.09 | 7761.21 | 7783.36 | 7753.91 | 0 |
| 1711400400 | 7754.86 | -10.65 | -0.14 | 7778.13 | 7797.63 | 7736.17 | 0 |
| 1711141200 | 7765.51 | -3.65 | -0.05 | 7786.37 | 7797.11 | 7753.32 | 0 |
| 1711054800 | 7769.16 | 13.85 | 0.18 | 7750.41 | 7798.2 | 7725.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
