We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 5943.76 | 83.44 | 1.42 | 5872.37 | 5964.79 | 5871.67 | 0 |
| 1744837200 | 5860.32 | -90.01 | -1.51 | 5983.77 | 5991.95 | 5836.68 | 0 |
| 1744750800 | 5950.33 | -98.76 | -1.63 | 6059.31 | 6061.33 | 5933.02 | 0 |
| 1744664400 | 6049.09 | 95.79 | 1.61 | 5962.89 | 6070.64 | 5934.56 | 0 |
| 1744405200 | 5953.3 | 85.4 | 1.46 | 5896.88 | 5990.84 | 5865.83 | 0 |
| 1744318800 | 5867.9 | -35.61 | -0.60 | 5885.72 | 5940.33 | 5771.97 | 0 |
| 1744232400 | 5903.51 | 198 | 3.47 | 5667.53 | 5927.93 | 5632.9399 | 0 |
| 1744146000 | 5705.51 | -139.75 | -2.39 | 5909.27 | 5912.25 | 5667.39 | 0 |
| 1744059600 | 5845.26 | -112.73 | -1.89 | 5847.7299 | 5981.6 | 5789.86 | 0 |
| 1743800400 | 5957.99 | -152.74 | -2.50 | 6108.4399 | 6177.66 | 5934.99 | 0 |
| 1743714000 | 6110.7299 | 109.02 | 1.82 | 6068.56 | 6164.38 | 6048.33 | 0 |
| 1743627600 | 6001.71 | -74.18 | -1.22 | 6075.52 | 6095.4 | 5982.99 | 0 |
| 1743541200 | 6075.89 | -11.79 | -0.19 | 6113.6 | 6113.6 | 6041.63 | 0 |
| 1743454800 | 6087.68 | 39.44 | 0.65 | 6070.26 | 6124.14 | 6055.92 | 0 |
| 1743195600 | 6048.24 | -4.95 | -0.08 | 6078.9799 | 6109.1 | 6021.47 | 0 |
| 1743109200 | 6053.1899 | 81.13 | 1.36 | 5995.7 | 6063.26 | 5985.32 | 0 |
| 1743022800 | 5972.06 | 109.09 | 1.86 | 5871.18 | 5986.91 | 5870.9399 | 0 |
| 1742936400 | 5862.97 | -32.4 | -0.55 | 5867.81 | 5884.51 | 5831.9 | 0 |
| 1742850000 | 5895.37 | 11.09 | 0.19 | 5865 | 5922.86 | 5855.92 | 0 |
| 1742590800 | 5884.28 | 20.37 | 0.35 | 5858.6 | 5916.18 | 5855.93 | 0 |
| 1742504400 | 5863.91 | -33.15 | -0.56 | 5903.15 | 5910.96 | 5850.77 | 0 |
| 1742418000 | 5897.06 | -48.11 | -0.81 | 5896.55 | 5923.47 | 5858.7 | 0 |
| 1742331600 | 5945.17 | -47.18 | -0.79 | 6002.41 | 6014.27 | 5940.81 | 0 |
| 1742245200 | 5992.35 | 82.9 | 1.40 | 5913.4 | 6015.86 | 5910.04 | 0 |
| 1741986000 | 5909.45 | -9 | -0.15 | 5892.82 | 5941.8 | 5883.92 | 0 |
| 1741899600 | 5918.45 | -29.7 | -0.50 | 5951.09 | 6006.01 | 5911.57 | 0 |
| 1741813200 | 5948.15 | -182.52 | -2.98 | 6047.99 | 6059.26 | 5943.5 | 0 |
| 1741726800 | 6130.67 | -122.97 | -1.97 | 6245.92 | 6245.92 | 6128.11 | 0 |
| 1741640400 | 6253.64 | 22.95 | 0.37 | 6270.3 | 6438.77 | 6240.87 | 0 |
| 1741384800 | 6230.6899 | 150.61 | 2.48 | 6066.95 | 6344.11 | 6066.95 | 0 |
| 1741298400 | 6080.08 | 44.11 | 0.73 | 6046.79 | 6109.42 | 6004.92 | 0 |
| 1741212000 | 6035.97 | 22.84 | 0.38 | 5986.05 | 6068.6899 | 5982.28 | 0 |
| 1741125600 | 6013.13 | -80.49 | -1.32 | 6125.9 | 6204.5 | 6010.39 | 0 |
| 1741039200 | 6093.62 | 93.74 | 1.56 | 5993.5 | 6101.05 | 5993.5 | 0 |
| 1740780000 | 5999.88 | 34.41 | 0.58 | 6011.43 | 6033.15 | 5955.75 | 0 |
| 1740693600 | 5965.47 | 24.77 | 0.42 | 5912.39 | 5977.16 | 5899.13 | 0 |
| 1740607200 | 5940.7 | -172.31 | -2.82 | 6080.08 | 6080.08 | 5926.57 | 0 |
| 1740520800 | 6113.01 | 42 | 0.69 | 6086.39 | 6148.17 | 6080.25 | 0 |
| 1740434400 | 6071.01 | 43.18 | 0.72 | 6015.54 | 6138.6899 | 5994.39 | 0 |
| 1740175200 | 6027.83 | 151.57 | 2.58 | 5884.59 | 6053.22 | 5879.63 | 0 |
| 1740088800 | 5876.26 | 34.64 | 0.59 | 5821.77 | 5887.77 | 5815.74 | 0 |
| 1740002400 | 5841.62 | 63.26 | 1.09 | 5775.49 | 5842.77 | 5763.05 | 0 |
| 1739916000 | 5778.36 | -11.23 | -0.19 | 5723.58 | 5787.8 | 5670.42 | 0 |
| 1739570400 | 5789.59 | -50.64 | -0.87 | 5846.15 | 5906.92 | 5785.31 | 0 |
| 1739484000 | 5840.2299 | 64.19 | 1.11 | 5776.6 | 5845.6 | 5754.16 | 0 |
| 1739397600 | 5776.04 | -46.79 | -0.80 | 5722.95 | 5798.83 | 5720.52 | 0 |
| 1739311200 | 5822.83 | 112.31 | 1.97 | 5703.5 | 5825.95 | 5691.1899 | 0 |
| 1739224800 | 5710.52 | -46.51 | -0.81 | 5755.31 | 5755.31 | 5680 | 0 |
| 1738965600 | 5757.03 | 31.41 | 0.55 | 5747.27 | 5762.88 | 5722.61 | 0 |
| 1738879200 | 5725.62 | 38.13 | 0.67 | 5770.15 | 5780.85 | 5707.32 | 0 |
| 1738792800 | 5687.49 | 35.95 | 0.64 | 5586.79 | 5690.84 | 5584.6899 | 0 |
| 1738706400 | 5651.54 | -86.72 | -1.51 | 5706.14 | 5707.78 | 5626.95 | 0 |
| 1738620000 | 5738.26 | -37.88 | -0.66 | 5750.43 | 5783.2 | 5680.55 | 0 |
| 1738360800 | 5776.14 | -67.24 | -1.15 | 5782.71 | 5826.27 | 5769.24 | 0 |
| 1738274400 | 5843.38 | 82.6 | 1.43 | 5797.07 | 5851.63 | 5773.53 | 0 |
| 1738188000 | 5760.78 | 13.63 | 0.24 | 5753.85 | 5797.08 | 5746.81 | 0 |
| 1738101600 | 5747.15 | -120.64 | -2.06 | 5853.5 | 5887.26 | 5735.49 | 0 |
| 1738015200 | 5867.79 | 114.28 | 1.99 | 5828.06 | 5932.04 | 5828.06 | 0 |
| 1737756000 | 5753.51 | 32.39 | 0.57 | 5712.25 | 5763.32 | 5707.83 | 0 |
| 1737669600 | 5721.12 | 33.92 | 0.60 | 5682.27 | 5724.42 | 5669.61 | 0 |
| 1737583200 | 5687.2 | -83.42 | -1.45 | 5750.76 | 5769.49 | 5684.13 | 0 |
| 1737496800 | 5770.62 | 32.11 | 0.56 | 5741.09 | 5802.87 | 5735.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
