ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Financial Services Supersector Total Stock Market USD

DJ US Financial Services Supersector Total Stock Market USD (DWCFSV)

21,359.77
248.06
(1.17%)
Closed 31 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173827440021359.77248.061.1721263.7121476.9921213.010
173818800021111.710.160.0021078.0721233.9621045.790
173810160021111.5544.330.2121038.7621180.8820948.960
173801520021067.2296.120.4620835.6821071.420753.170
173775600020971.164.980.3120829.521016.8120829.50
173766960020906.12176.310.8520729.0620927.4420727.610
173758320020729.81-26.57-0.1320794.620802.9520616.150
173749680020756.38226.831.1020621.9120770.420621.910
173715120020529.55186.780.9220394.4520592.4620354.620
173706480020342.77177.390.8820208.772034920199.620
173697840020165.38575.192.9419918.2720195.5819918.270
173689200019590.19231.381.2019480.5819623.4119409.760
173680560019358.8152.180.2719160.319367.8819155.130
173654640019306.63-517.77-2.6119694.519694.519260.820
173637360019824.469.680.3519728.2319830.5419648.120
173628720019754.72-167.05-0.8419969.219987.6119673.940
173620080019921.77-72.72-0.3620079.1320111.9419899.340
173594160019994.49152.010.7719910.3420002.4519782.20
173585520019842.48-28.96-0.1519967.9220076.8819714.60
173568240019871.44-2.99-0.0219940.9419985.3319819.080
173559600019874.43-213.79-1.0619893.8819974.319708.920
173533680020088.22-194.47-0.9620153.4820280.9619998.820
173525040020282.6942.520.2120167.720296.1320136.760
173507760020240.17259.071.3020022.4420241.51199970
173499120019981.159.950.3019844.9219998.3719762.370
173473200019921.15250.951.2819578.6420089.4419544.710
173464560019670.275.020.3819789.119965.6619663.310
173455920019595.18-670.62-3.3120289.8720359.1619590.790
173447280020265.8-142.18-0.7020337.0520339.2220204.110
173438640020407.9826.750.1320425.6920487.5120386.890
173412720020381.23-90.55-0.4420521.2420553.1320374.180
173404080020471.78-69.41-0.3420561.0120599.3520462.40
173395440020541.19137.950.6820483.8720567.2520429.760
173386800020403.2443.210.2120354.4720482.7620280.530
173378160020360.03-263.94-1.2820683.7620688.5620352.930
173352240020623.9765.530.3220584.3220658.8820551.540
173343600020558.4412.720.0620573.5120701.6720551.820
173334960020545.72-35.82-0.1720573.8220583.4220466.520
173326320020581.54-120.65-0.5820782.9220792.5420573.730
173317680020702.19-162.94-0.7820914.6520945.3520664.260
173291760020865.1329.030.1420919.4120960.1120855.810
173274480020836.180.590.3920799.7720981.9320799.770
173265840020755.512.140.0120731.120792.8420609.130
173257200020753.37143.950.7020739.3620839.2120690.620
173231280020609.42209.81.0320413.072062220413.070
173222640020399.62218.851.0820259.4520487.8620195.460
173214000020180.77-75-0.3720309.520354.6620075.080
173205360020255.77-70.17-0.3520181.7520317.8420120.810
173196720020325.9486.520.4320221.920352.5220176.80
173170800020239.4266.10.3320153.4320266.2520140.370
173162160020173.32-34.67-0.1720267.0820311.7620156.860
173153520020207.99-62.96-0.3120310.7820366.73201890
173144880020270.95-143.66-0.7020343.0720378.2820203.820
173136240020414.61366.691.8320286.6320486.3920275.710
173110320020047.92179.020.9019949.4120165.7119889.210
173101680019868.9-252.97-1.2620081.0520081.0519839.030
173093040020121.8715.8619849.9220157.4519752.010
173084400019008.41226.481.2118804.0619012.2618796.590
173075760018781.93-122.88-0.6518876.2818898.6518674.060
173049480018904.8152.470.2818875.1919042.8418846.130
173040840018852.34-281.15-1.4719137.9719171.418848.380

Your Recent History

Delayed Upgrade Clock