We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 19353.92 | -132.76 | -0.68 | 19439.69 | 19549.78 | 19216 | 0 |
| 1741640400 | 19486.68 | -513.71 | -2.57 | 19728.14 | 19728.14 | 19259.33 | 0 |
| 1741384800 | 20000.39 | -103.18 | -0.51 | 20016.42 | 20074.4 | 19564.39 | 0 |
| 1741298400 | 20103.57 | -417.85 | -2.04 | 20250.61 | 20395.97 | 19987.63 | 0 |
| 1741212000 | 20521.42 | 193.95 | 0.95 | 20342.27 | 20595.63 | 20200.18 | 0 |
| 1741125600 | 20327.47 | -720.12 | -3.42 | 20841.64 | 20852.89 | 20187.74 | 0 |
| 1741039200 | 21047.59 | -253.15 | -1.19 | 21416.08 | 21488.79 | 20907.6 | 0 |
| 1740780000 | 21300.74 | 443.03 | 2.12 | 20924.27 | 21329.2 | 20889.91 | 0 |
| 1740693600 | 20857.71 | 55.74 | 0.27 | 20881.48 | 21183.13 | 20824.83 | 0 |
| 1740607200 | 20801.97 | -19.54 | -0.09 | 20825.79 | 20981.84 | 20760.77 | 0 |
| 1740520800 | 20821.51 | -57.53 | -0.28 | 20918.55 | 21027.24 | 20526.6 | 0 |
| 1740434400 | 20879.04 | 113.76 | 0.55 | 20823.89 | 21037.06 | 20737.25 | 0 |
| 1740175200 | 20765.28 | -313.38 | -1.49 | 21116.33 | 21132.94 | 20727.55 | 0 |
| 1740088800 | 21078.66 | -301.1 | -1.41 | 21362.31 | 21368.25 | 20904.29 | 0 |
| 1740002400 | 21379.76 | -16.09 | -0.08 | 21343.46 | 21411.94 | 21285.74 | 0 |
| 1739916000 | 21395.85 | 134.54 | 0.63 | 21302.3 | 21395.85 | 21257.92 | 0 |
| 1739570400 | 21261.31 | 27.96 | 0.13 | 21227.9 | 21352.05 | 21227.9 | 0 |
| 1739484000 | 21233.35 | 236.18 | 1.12 | 21109.7 | 21253.88 | 21046.57 | 0 |
| 1739397600 | 20997.17 | -67.57 | -0.32 | 20971.3 | 21006.66 | 20809.79 | 0 |
| 1739311200 | 21064.74 | -17.43 | -0.08 | 21045.33 | 21096.72 | 20894.78 | 0 |
| 1739224800 | 21082.17 | -111.96 | -0.53 | 21259.94 | 21285.8 | 20997.06 | 0 |
| 1738965600 | 21194.13 | -128.1 | -0.60 | 21350.74 | 21410.66 | 21179.85 | 0 |
| 1738879200 | 21322.23 | 90.43 | 0.43 | 21334.77 | 21369.84 | 21219.27 | 0 |
| 1738792800 | 21231.8 | 235.12 | 1.12 | 21056.98 | 21234.62 | 20972.74 | 0 |
| 1738706400 | 20996.68 | -88.57 | -0.42 | 21099.85 | 21099.85 | 20941.88 | 0 |
| 1738620000 | 21085.25 | -131.13 | -0.62 | 20894.33 | 21133.54 | 20745.19 | 0 |
| 1738360800 | 21216.38 | -143.39 | -0.67 | 21445.32 | 21445.32 | 21206.07 | 0 |
| 1738274400 | 21359.77 | 248.06 | 1.17 | 21263.71 | 21476.99 | 21213.01 | 0 |
| 1738188000 | 21111.71 | 0.16 | 0.00 | 21078.07 | 21233.96 | 21045.79 | 0 |
| 1738101600 | 21111.55 | 44.33 | 0.21 | 21038.76 | 21180.88 | 20948.96 | 0 |
| 1738015200 | 21067.22 | 96.12 | 0.46 | 20835.68 | 21071.4 | 20753.17 | 0 |
| 1737756000 | 20971.1 | 64.98 | 0.31 | 20829.5 | 21016.81 | 20829.5 | 0 |
| 1737669600 | 20906.12 | 176.31 | 0.85 | 20729.06 | 20927.44 | 20727.61 | 0 |
| 1737583200 | 20729.81 | -26.57 | -0.13 | 20794.6 | 20802.95 | 20616.15 | 0 |
| 1737496800 | 20756.38 | 226.83 | 1.10 | 20621.91 | 20770.4 | 20621.91 | 0 |
| 1737151200 | 20529.55 | 186.78 | 0.92 | 20394.45 | 20592.46 | 20354.62 | 0 |
| 1737064800 | 20342.77 | 177.39 | 0.88 | 20208.77 | 20349 | 20199.62 | 0 |
| 1736978400 | 20165.38 | 575.19 | 2.94 | 19918.27 | 20195.58 | 19918.27 | 0 |
| 1736892000 | 19590.19 | 231.38 | 1.20 | 19480.58 | 19623.41 | 19409.76 | 0 |
| 1736805600 | 19358.81 | 52.18 | 0.27 | 19160.3 | 19367.88 | 19155.13 | 0 |
| 1736546400 | 19306.63 | -517.77 | -2.61 | 19694.5 | 19694.5 | 19260.82 | 0 |
| 1736373600 | 19824.4 | 69.68 | 0.35 | 19728.23 | 19830.54 | 19648.12 | 0 |
| 1736287200 | 19754.72 | -167.05 | -0.84 | 19969.2 | 19987.61 | 19673.94 | 0 |
| 1736200800 | 19921.77 | -72.72 | -0.36 | 20079.13 | 20111.94 | 19899.34 | 0 |
| 1735941600 | 19994.49 | 152.01 | 0.77 | 19910.34 | 20002.45 | 19782.2 | 0 |
| 1735855200 | 19842.48 | -28.96 | -0.15 | 19967.92 | 20076.88 | 19714.6 | 0 |
| 1735682400 | 19871.44 | -2.99 | -0.02 | 19940.94 | 19985.33 | 19819.08 | 0 |
| 1735596000 | 19874.43 | -213.79 | -1.06 | 19893.88 | 19974.3 | 19708.92 | 0 |
| 1735336800 | 20088.22 | -194.47 | -0.96 | 20153.48 | 20280.96 | 19998.82 | 0 |
| 1735250400 | 20282.69 | 42.52 | 0.21 | 20167.7 | 20296.13 | 20136.76 | 0 |
| 1735077600 | 20240.17 | 259.07 | 1.30 | 20022.44 | 20241.51 | 19997 | 0 |
| 1734991200 | 19981.1 | 59.95 | 0.30 | 19844.92 | 19998.37 | 19762.37 | 0 |
| 1734732000 | 19921.15 | 250.95 | 1.28 | 19578.64 | 20089.44 | 19544.71 | 0 |
| 1734645600 | 19670.2 | 75.02 | 0.38 | 19789.1 | 19965.66 | 19663.31 | 0 |
| 1734559200 | 19595.18 | -670.62 | -3.31 | 20289.87 | 20359.16 | 19590.79 | 0 |
| 1734472800 | 20265.8 | -142.18 | -0.70 | 20337.05 | 20339.22 | 20204.11 | 0 |
| 1734386400 | 20407.98 | 26.75 | 0.13 | 20425.69 | 20487.51 | 20386.89 | 0 |
| 1734127200 | 20381.23 | -90.55 | -0.44 | 20521.24 | 20553.13 | 20374.18 | 0 |
| 1734040800 | 20471.78 | -69.41 | -0.34 | 20561.01 | 20599.35 | 20462.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
