Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Total Stock Market Total Return | DWCFT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.01% | 256.68 | 05:57:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.54 | 255.52 | 256.77 | 256.71 |
DWCFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 256.71 | 0.23 | 0.09% | 256.82 | 257.42 | 256.40 | 0 |
| 07 May 2024 | 256.48 | 2.76 | 1.09% | 254.91 | 256.48 | 254.85 | 0 |
| 04 May 2024 | 253.72 | 3.01 | 1.20% | 253.95 | 254.55 | 252.50 | 0 |
| 03 May 2024 | 250.71 | 2.48 | 1.00% | 250.20 | 251.14 | 247.90 | 0 |
| 02 May 2024 | 248.23 | -0.62 | -0.25% | 248.50 | 252.16 | 247.83 | 0 |
| 01 May 2024 | 248.85 | -4.11 | -1.62% | 252.07 | 252.57 | 248.82 | 0 |
| 30 Apr 2024 | 252.96 | 0.87 | 0.35% | 252.94 | 253.34 | 251.65 | 0 |
| 27 Apr 2024 | 252.09 | 2.47 | 0.99% | 251.21 | 252.80 | 250.72 | 0 |
| 26 Apr 2024 | 249.62 | -1.16 | -0.46% | 247.37 | 250.09 | 246.69 | 0 |
| 25 Apr 2024 | 250.78 | -0.01 | 0.00% | 251.53 | 251.74 | 249.53 | 0 |
| 24 Apr 2024 | 250.79 | 3.16 | 1.28% | 248.75 | 251.15 | 248.49 | 0 |
| 23 Apr 2024 | 247.63 | 2.19 | 0.89% | 246.73 | 249.02 | 245.56 | 0 |
| 20 Apr 2024 | 245.44 | -1.89 | -0.76% | 247.11 | 247.83 | 244.74 | 0 |
| 19 Apr 2024 | 247.33 | -0.53 | -0.21% | 248.52 | 249.70 | 246.86 | 0 |
| 18 Apr 2024 | 247.86 | -1.54 | -0.62% | 250.46 | 250.74 | 247.20 | 0 |
| 17 Apr 2024 | 249.40 | -0.58 | -0.23% | 249.90 | 250.78 | 248.73 | 0 |
| 16 Apr 2024 | 249.98 | -3.20 | -1.26% | 255.12 | 255.39 | 249.47 | 0 |
| 13 Apr 2024 | 253.18 | -3.87 | -1.51% | 255.29 | 255.86 | 252.40 | 0 |
| 12 Apr 2024 | 257.05 | 1.81 | 0.71% | 256.02 | 257.65 | 254.16 | 0 |
| 11 Apr 2024 | 255.24 | -2.78 | -1.08% | 254.91 | 256.24 | 254.17 | 0 |
| 10 Apr 2024 | 258.02 | 0.43 | 0.17% | 258.53 | 258.73 | 255.64 | 0 |
| 09 Apr 2024 | 257.59 | 0.09 | 0.03% | 257.97 | 258.35 | 257.34 | 0 |
