ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Health Care Total Stock Market

DJ US Health Care Total Stock Market (DWCHCR)

14,343.83
78.96
(0.55%)
Closed 25 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043440014343.8378.960.5514282.814417.4314240.20
174017520014264.87-107.62-0.7514224.9114337.1414224.770
174008880014372.4956.530.3914296.8814381.7514294.810
174000240014315.96174.161.2314142.2314318.814139.50
173991600014141.8-33.07-0.2314127.0914187.3114095.850
173957040014174.87-138.01-0.9614327.7114340.0714166.940
173948400014312.8873.080.5114279.514334.8214192.260
173939760014239.8-6.2-0.0414186.5514294.414175.80
173931120014246-54.28-0.3814240.9514269.214200.270
173922480014300.28-14.87-0.1014342.8914342.8914223.390
173896560014315.15-100.93-0.7014442.9614484.6114308.380
173887920014416.08-147.18-1.0114533.2214549.5514394.640
173879280014563.26159.731.1114428.0814574.9914414.60
173870640014403.53-14.38-0.1014285.814414.4114263.830
173862000014417.9126.120.1814293.3514490.8414277.450
173836080014391.79-60.55-0.4214452.7714573.7314389.290
173827440014452.34167.121.1714364.9714497.3614351.60
173818800014285.22-82.51-0.5714354.9414373.9314238.250
173810160014367.73-71.06-0.4914443.9714473.514356.380
173801520014438.79270.651.9114224.2314441.9614217.260
173775600014168.1412.70.0914091.3614200.7714091.360
173766960014155.44180.271.2913991.1914155.4813918.010
173758320013975.17-21.98-0.1613942.7314020.9913885.880
173749680013997.15251.721.8313830.7913997.1513830.790
173715120013745.43-81.83-0.5913851.6513851.9413744.50
173706480013827.2647.170.3413766.8413846.9813676.470
173697840013780.0963.750.4613810.5713839.7413696.90
173689200013716.34-154.29-1.1113855.213862.6513611.090
173680560013870.63167.571.2213723.4813898.7913688.610
173654640013703.06-106.72-0.7713735.1513819.0113673.060
173637360013809.7862.870.4613747.1713827.1513640.170
173628720013746.9174.150.5413720.7213875.2513703.950
173620080013672.762.330.0213659.5513784.6213640.450
173594160013670.43141.681.0513556.8613705.0813544.160
173585520013528.7518.940.1413592.7113642.7813485.70
173568240013509.8129.280.2213503.7913571.2413438.760
173559600013480.53-171.66-1.2613575.7313575.7313429.450
173533680013652.19-84.68-0.6213655.6313751.2913592.090
173525040013736.8734.980.2613639.9313746.0613639.930
173507760013701.8951.540.3813613.2313701.913579.150
173499120013650.35124.220.9213511.8613663.6913480.150
173473200013526.13166.131.2413350.3213646.9713350.320
173464560013360-85.95-0.6413414.2213497.2313322.810
173455920013445.95-248.42-1.8113694.213753.6213441.920
173447280013694.37-12.85-0.0913669.0213781.0213640.650
173438640013707.22-128.42-0.9313831.2313908.1513696.660
173412720013835.64-16.44-0.1213813.0413869.1513763.510
173404080013852.08-143.34-1.0213991.7514018.2413848.40
173395440013995.42-159.05-1.1214134.2614134.2613986.580
173386800014154.47-64.07-0.4514228.814252.3514124.890
173378160014218.5424.490.1714199.4814260.314173.90
173352240014194.05-32.94-0.2314257.5914282.1314174.830
173343600014226.99-177.15-1.2314351.3414355.9914209.290
173334960014404.1412.840.0914386.8914477.5314360.880
173326320014391.3-53.31-0.3714440.4314460.1514389.60
173317680014444.61-16.31-0.1114465.1314468.414378.680
173291760014460.9230.350.2114419.7814504.4514415.250
173274480014430.5777.520.5414374.1414495.4114374.140
173265840014353.0565.890.4614305.0714362.3214201.750
173257200014287.16142.561.0114215.3514325.2114215.350

Your Recent History

Delayed Upgrade Clock